Mirle Automation Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	43.600	43.600	43.050	43.250	38.840	785,835
2021-11-10	43.000	43.900	42.800	43.550	39.110	1,570,977
2021-11-09	43.000	43.000	42.500	42.750	38.391	325,735
2021-11-08	43.000	43.200	42.700	42.900	38.526	642,584
2021-11-05	42.400	42.950	42.300	42.900	38.526	1,166,838
2021-11-04	41.850	42.500	41.850	42.400	38.077	841,393
2021-11-03	41.550	42.000	41.450	41.800	37.538	406,638
2021-11-02	42.200	42.350	41.500	41.500	37.269	480,993
2021-11-01	41.800	42.200	41.700	41.950	37.673	597,616
2021-10-29	41.800	41.950	41.550	41.800	37.538	356,421
2021-10-28	41.400	41.900	41.400	41.750	37.493	282,206
2021-10-27	41.200	41.750	41.200	41.650	37.403	234,570
2021-10-26	41.500	41.800	41.500	41.550	37.314	334,616
2021-10-25	41.400	41.600	41.050	41.500	37.269	251,535
2021-10-22	41.300	41.800	41.150	41.500	37.269	247,604
2021-10-21	41.650	41.950	41.450	41.500	37.269	652,262
2021-10-20	41.450	41.800	41.400	41.500	37.269	236,430
2021-10-19	41.050	41.800	41.000	41.400	37.179	692,811
2021-10-18	42.300	42.300	40.800	40.950	36.775	1,016,924
2021-10-15	40.850	42.400	40.400	42.400	38.077	1,643,275
2021-10-14	40.050	40.600	39.700	40.150	36.056	325,817

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.