Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 95.500 | 100.50 | 89.200 | 97.000 | 97.000 | 36,205,182 |
| 2026-04-24 | 86.000 | 93.000 | 83.800 | 91.700 | 91.700 | 26,006,991 |
| 2026-04-23 | 94.900 | 94.900 | 84.600 | 84.600 | 84.600 | 20,336,346 |
| 2026-04-22 | 87.400 | 94.700 | 86.600 | 94.000 | 94.000 | 31,127,237 |
| 2026-04-21 | 88.000 | 90.400 | 84.000 | 86.100 | 86.100 | 26,850,215 |
| 2026-04-20 | 81.500 | 86.900 | 81.300 | 86.900 | 86.900 | 19,316,497 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.