Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 67.200 | 68.800 | 67.100 | 67.100 | 67.100 | 2,189,314 |
| 2025-10-21 | 66.500 | 68.500 | 64.600 | 68.200 | 68.200 | 9,968,352 |
| 2025-10-20 | 62.400 | 66.600 | 61.600 | 64.600 | 64.600 | 2,846,757 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.