Leadtek Research Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	84.000	85.400	82.600	82.700	82.700	964,958
2026-10-16	83.700	87.300	83.600	86.000	86.000	1,161,254
2026-10-15	84.100	86.000	82.800	83.700	83.700	1,383,215
2026-10-14	88.500	90.000	85.500	85.500	85.500	2,172,477
2026-10-13	83.900	90.900	82.900	89.400	89.400	3,474,376
2026-10-12	84.000	85.100	82.200	83.900	83.900	1,498,470
2026-10-08	88.400	88.400	85.400	85.700	85.700	2,271,519
2026-10-07	91.900	91.900	89.000	89.000	89.000	1,089,571
2026-10-06	92.200	92.400	89.500	90.700	90.700	924,255
2026-10-05	93.300	93.500	90.900	90.900	90.900	1,479,425
2026-10-02	93.000	94.200	92.700	92.900	92.900	1,094,290
2026-10-01	91.500	93.600	90.000	93.200	93.200	1,442,166
2026-09-30	92.500	94.100	91.100	91.200	91.200	1,220,250
2026-09-29	88.700	93.000	88.600	91.900	91.900	1,217,620
2026-09-24	89.200	89.400	87.800	88.900	88.900	745,743
2026-09-23	92.200	92.500	89.200	89.200	89.200	992,259
2026-09-22	93.500	94.000	91.100	91.100	91.100	1,171,465
2026-09-21	92.900	93.400	90.600	92.000	92.000	1,397,997
2026-09-18	91.500	92.400	91.000	91.600	91.600	1,051,340
2026-09-17	91.100	92.900	89.200	89.200	89.200	1,086,033
2026-09-16	90.400	91.200	89.500	90.400	90.400	1,034,508
2026-09-15	88.800	91.000	88.600	89.500	89.500	1,078,102
2026-09-14	87.500	90.400	87.400	88.600	88.600	1,208,503
2026-09-11	88.900	91.500	88.700	90.000	90.000	1,580,850
2026-09-10	95.000	96.500	91.500	91.700	91.700	3,308,257
2026-09-09	97.000	99.800	96.000	96.100	96.100	3,397,115
2026-09-08	106.00	107.00	95.500	96.900	96.900	6,686,209
2026-09-07	99.200	103.50	98.600	102.50	102.50	6,134,334
2026-09-04	97.500	102.00	94.400	99.200	99.200	5,732,821
2026-09-03	106.50	107.50	96.000	96.200	96.200	12,228,983
2026-09-02	99.200	105.00	99.200	105.00	105.00	8,417,420
2026-09-01	94.100	97.600	93.400	95.800	95.800	2,613,800
2026-08-31	93.600	96.800	93.100	94.000	94.000	2,360,720
2026-08-28	96.100	97.300	93.500	95.000	95.000	3,715,800
2026-08-27	94.000	97.700	91.000	95.400	95.400	4,724,259
2026-08-26	92.500	94.400	89.400	93.600	93.600	3,867,571
2026-08-25	90.700	90.700	88.000	89.400	89.400	2,820,062
2026-08-24	85.200	93.300	85.200	91.700	91.700	5,038,703
2026-08-21	86.600	89.300	85.000	85.900	85.900	3,474,105
2026-08-20	86.500	88.600	84.500	86.000	86.000	2,607,206
2026-08-19	85.000	90.500	84.400	85.900	85.900	3,961,900
2026-08-18	90.600	91.600	85.500	86.200	86.200	3,868,214
2026-08-17	95.900	96.500	87.000	90.600	90.600	5,331,644
2026-08-14	106.00	106.50	95.800	95.900	95.900	8,807,853
2026-08-13	99.100	105.00	95.700	105.00	105.00	12,723,686
2026-08-12	87.500	95.500	87.200	95.500	95.500	8,781,339
2026-08-11	94.600	95.800	86.800	86.900	86.900	5,851,977
2026-08-10	90.000	93.600	87.700	93.600	93.600	6,948,796
2026-08-07	85.500	87.200	83.600	85.100	85.100	1,482,180
2026-08-06	86.300	89.400	83.200	85.500	85.500	3,886,005
2026-08-05	80.100	85.800	79.600	85.800	85.800	2,956,192
2026-08-04	75.300	78.400	75.200	78.000	78.000	704,800
2026-08-03	72.700	78.000	72.400	75.500	75.500	674,809
2026-07-31	72.500	74.300	72.300	73.400	73.400	772,079
2026-07-30	71.500	73.000	67.400	67.600	67.600	1,190,441
2026-07-29	75.000	76.000	69.000	72.600	72.600	1,628,336
2026-07-28	76.900	77.000	74.300	74.600	74.600	873,214
2026-07-27	80.500	80.500	77.200	79.000	79.000	832,450
2026-07-24	80.300	82.500	80.300	80.500	80.500	775,413
2026-07-23	86.000	87.000	80.800	82.700	82.700	2,620,284

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-01	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.