Leadtek Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 84.000 | 85.400 | 82.600 | 82.700 | 82.700 | 964,958 |
| 2026-10-16 | 83.700 | 87.300 | 83.600 | 86.000 | 86.000 | 1,161,254 |
| 2026-10-15 | 84.100 | 86.000 | 82.800 | 83.700 | 83.700 | 1,383,215 |
| 2026-10-14 | 88.500 | 90.000 | 85.500 | 85.500 | 85.500 | 2,172,477 |
| 2026-10-13 | 83.900 | 90.900 | 82.900 | 89.400 | 89.400 | 3,474,376 |
| 2026-10-12 | 84.000 | 85.100 | 82.200 | 83.900 | 83.900 | 1,498,470 |
| 2026-10-08 | 88.400 | 88.400 | 85.400 | 85.700 | 85.700 | 2,271,519 |
| 2026-10-07 | 91.900 | 91.900 | 89.000 | 89.000 | 89.000 | 1,089,571 |
| 2026-10-06 | 92.200 | 92.400 | 89.500 | 90.700 | 90.700 | 924,255 |
| 2026-10-05 | 93.300 | 93.500 | 90.900 | 90.900 | 90.900 | 1,479,425 |
| 2026-10-02 | 93.000 | 94.200 | 92.700 | 92.900 | 92.900 | 1,094,290 |
| 2026-10-01 | 91.500 | 93.600 | 90.000 | 93.200 | 93.200 | 1,442,166 |
| 2026-09-30 | 92.500 | 94.100 | 91.100 | 91.200 | 91.200 | 1,220,250 |
| 2026-09-29 | 88.700 | 93.000 | 88.600 | 91.900 | 91.900 | 1,217,620 |
| 2026-09-24 | 89.200 | 89.400 | 87.800 | 88.900 | 88.900 | 745,743 |
| 2026-09-23 | 92.200 | 92.500 | 89.200 | 89.200 | 89.200 | 992,259 |
| 2026-09-22 | 93.500 | 94.000 | 91.100 | 91.100 | 91.100 | 1,171,465 |
| 2026-09-21 | 92.900 | 93.400 | 90.600 | 92.000 | 92.000 | 1,397,997 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.