Leadtek Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 80.000 | 85.200 | 78.500 | 82.500 | 82.500 | 2,310,059 |
| 2026-07-21 | 75.200 | 78.000 | 75.200 | 77.500 | 77.500 | 595,518 |
| 2026-07-20 | 77.000 | 78.900 | 73.000 | 74.500 | 74.500 | 1,237,315 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.