Leadtek Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 84.150 | 85.250 | 80.080 | 80.300 | 71.097 | 7,493,938 |
| 2021-11-11 | 83.270 | 86.790 | 80.850 | 82.060 | 72.655 | 12,298,234 |
| 2021-11-10 | 85.580 | 87.890 | 82.500 | 83.710 | 74.116 | 12,541,020 |
| 2021-11-09 | 83.600 | 90.200 | 83.600 | 84.920 | 75.187 | 22,195,648 |
| 2021-11-08 | 79.200 | 83.490 | 77.330 | 83.490 | 73.921 | 27,403,960 |
| 2021-11-05 | 72.600 | 78.430 | 72.380 | 77.110 | 68.272 | 20,271,462 |
| 2021-11-04 | 73.370 | 73.700 | 71.170 | 71.390 | 63.208 | 2,165,745 |
| 2021-11-03 | 72.270 | 74.580 | 71.610 | 72.710 | 64.376 | 4,676,460 |
| 2021-11-02 | 74.250 | 74.690 | 70.180 | 70.840 | 62.721 | 3,299,081 |
| 2021-11-01 | 72.270 | 74.250 | 70.950 | 73.260 | 64.863 | 5,001,739 |
| 2021-10-29 | 68.860 | 72.490 | 68.420 | 71.500 | 63.305 | 4,197,421 |
| 2021-10-28 | 68.420 | 68.750 | 66.660 | 67.760 | 59.994 | 2,697,166 |
| 2021-10-27 | 67.760 | 69.960 | 67.760 | 69.410 | 61.455 | 1,898,957 |
| 2021-10-26 | 72.930 | 73.480 | 68.200 | 68.310 | 60.481 | 5,040,628 |
| 2021-10-25 | 71.830 | 73.150 | 71.390 | 72.160 | 63.889 | 3,087,707 |
| 2021-10-22 | 71.830 | 73.810 | 71.060 | 73.810 | 65.350 | 6,422,841 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.