Leadtek Research Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	84.150	85.250	80.080	80.300	71.097	7,493,938
2021-11-11	83.270	86.790	80.850	82.060	72.655	12,298,234
2021-11-10	85.580	87.890	82.500	83.710	74.116	12,541,020
2021-11-09	83.600	90.200	83.600	84.920	75.187	22,195,648
2021-11-08	79.200	83.490	77.330	83.490	73.921	27,403,960
2021-11-05	72.600	78.430	72.380	77.110	68.272	20,271,462
2021-11-04	73.370	73.700	71.170	71.390	63.208	2,165,745
2021-11-03	72.270	74.580	71.610	72.710	64.376	4,676,460
2021-11-02	74.250	74.690	70.180	70.840	62.721	3,299,081
2021-11-01	72.270	74.250	70.950	73.260	64.863	5,001,739
2021-10-29	68.860	72.490	68.420	71.500	63.305	4,197,421
2021-10-28	68.420	68.750	66.660	67.760	59.994	2,697,166
2021-10-27	67.760	69.960	67.760	69.410	61.455	1,898,957
2021-10-26	72.930	73.480	68.200	68.310	60.481	5,040,628
2021-10-25	71.830	73.150	71.390	72.160	63.889	3,087,707
2021-10-22	71.830	73.810	71.060	73.810	65.350	6,422,841
2021-10-21	78.430	80.300	74.360	74.470	65.935	13,588,670
2021-10-20	75.790	78.430	74.030	74.360	65.837	9,078,515
2021-10-19	77.000	78.210	74.360	75.790	67.103	14,681,453
2021-10-18	73.480	76.670	72.050	76.450	67.688	18,693,703
2021-10-15	66.330	70.290	66.110	69.740	61.747	4,311,469
2021-10-14	65.340	68.640	65.120	66.770	59.117	4,965,544

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-01	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.