Leadtek Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 70.800 | 70.800 | 68.600 | 69.700 | 69.700 | 625,482 |
| 2025-10-22 | 70.400 | 72.800 | 68.200 | 71.200 | 71.200 | 774,289 |
| 2025-10-21 | 72.200 | 73.400 | 70.300 | 70.700 | 70.700 | 984,135 |
| 2025-10-20 | 75.300 | 75.400 | 71.200 | 71.700 | 71.700 | 1,109,204 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.