C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 181.50 | 188.00 | 179.00 | 180.50 | 180.50 | 2,426,744 |
| 2024-08-01 | 196.00 | 197.50 | 188.50 | 190.50 | 190.50 | 2,708,138 |
| 2024-07-31 | 186.00 | 199.00 | 186.00 | 188.50 | 188.50 | 5,041,386 |
| 2024-07-30 | 176.50 | 199.50 | 176.50 | 193.50 | 193.50 | 8,535,851 |
| 2024-07-29 | 205.00 | 207.00 | 184.50 | 184.50 | 184.50 | 7,134,208 |
| 2024-07-26 | 205.50 | 212.50 | 205.00 | 205.00 | 205.00 | 7,217,226 |
| 2024-07-23 | 221.00 | 235.50 | 215.00 | 227.50 | 227.50 | 3,788,597 |
| 2024-07-22 | 217.00 | 217.00 | 201.50 | 215.00 | 215.00 | 2,313,237 |
| 2024-07-19 | 206.00 | 220.00 | 204.00 | 215.00 | 215.00 | 2,651,873 |
| 2024-07-18 | 200.50 | 206.00 | 198.00 | 206.00 | 206.00 | 1,064,699 |
| 2024-07-17 | 207.50 | 208.00 | 205.00 | 208.00 | 208.00 | 775,865 |
| 2024-07-16 | 208.50 | 208.50 | 202.50 | 207.50 | 207.50 | 1,109,147 |
| 2024-07-15 | 203.00 | 211.00 | 201.00 | 209.50 | 209.50 | 974,940 |
| 2024-07-12 | 202.00 | 203.50 | 198.00 | 202.00 | 202.00 | 912,737 |
| 2024-07-11 | 208.00 | 208.00 | 202.00 | 204.50 | 204.50 | 902,106 |
| 2024-07-10 | 208.50 | 208.50 | 203.50 | 204.00 | 204.00 | 939,974 |
| 2024-07-09 | 202.50 | 206.50 | 191.00 | 206.50 | 206.50 | 2,223,245 |
| 2024-07-08 | 208.50 | 208.50 | 195.50 | 196.00 | 196.00 | 3,488,239 |
| 2024-07-05 | 208.50 | 222.50 | 207.50 | 212.00 | 212.00 | 16,815,560 |
| 2024-07-04 | 210.50 | 215.00 | 205.00 | 207.50 | 207.50 | 24,996,407 |
| 2024-07-03 | 197.00 | 206.00 | 193.00 | 206.00 | 206.00 | 26,584,833 |
| 2024-07-02 | 172.50 | 187.50 | 170.50 | 187.50 | 187.50 | 16,795,988 |
| 2024-07-01 | 158.50 | 170.50 | 156.50 | 170.50 | 170.50 | 13,482,679 |
| 2024-06-28 | 155.00 | 161.00 | 150.00 | 155.00 | 155.00 | 9,657,596 |
| 2024-06-27 | 159.00 | 161.00 | 152.00 | 152.00 | 152.00 | 15,865,860 |
| 2024-06-26 | 149.00 | 158.50 | 148.50 | 158.50 | 158.50 | 16,302,368 |
| 2024-06-25 | 143.50 | 148.00 | 138.00 | 144.50 | 144.50 | 5,702,143 |
| 2024-06-24 | 143.50 | 150.00 | 141.50 | 142.50 | 142.50 | 8,182,742 |
| 2024-06-21 | 140.00 | 146.00 | 136.00 | 142.50 | 142.50 | 4,758,345 |
| 2024-06-20 | 132.50 | 143.50 | 132.50 | 141.00 | 141.00 | 6,285,714 |
| 2024-06-19 | 134.50 | 138.00 | 133.00 | 134.00 | 134.00 | 1,709,861 |
| 2024-06-18 | 134.50 | 136.50 | 132.00 | 134.50 | 134.50 | 1,418,812 |
| 2024-06-17 | 131.50 | 134.00 | 130.00 | 133.50 | 133.50 | 1,260,271 |
| 2024-06-14 | 134.50 | 135.00 | 131.00 | 131.00 | 131.00 | 1,011,374 |
| 2024-06-13 | 137.00 | 138.50 | 133.00 | 134.00 | 134.00 | 3,495,122 |
| 2024-06-12 | 128.00 | 134.50 | 127.00 | 134.50 | 134.50 | 1,752,374 |
| 2024-06-11 | 129.50 | 130.50 | 127.00 | 128.50 | 128.50 | 1,302,721 |
| 2024-06-07 | 131.00 | 132.50 | 128.50 | 129.50 | 129.50 | 2,108,395 |
| 2024-06-06 | 136.50 | 139.00 | 130.50 | 131.00 | 131.00 | 3,877,103 |
| 2024-06-05 | 132.50 | 133.50 | 129.00 | 129.00 | 129.00 | 1,597,187 |
| 2024-06-04 | 136.50 | 139.50 | 132.00 | 132.50 | 132.50 | 2,174,366 |
| 2024-06-03 | 139.00 | 140.00 | 136.00 | 136.50 | 136.50 | 2,184,979 |
| 2024-05-31 | 137.00 | 140.00 | 132.50 | 140.00 | 140.00 | 3,998,809 |
| 2024-05-30 | 138.50 | 140.00 | 135.50 | 135.50 | 135.50 | 1,870,688 |
| 2024-05-29 | 141.00 | 143.50 | 139.50 | 141.00 | 141.00 | 2,726,077 |
| 2024-05-28 | 141.50 | 143.50 | 138.50 | 139.50 | 139.50 | 2,119,149 |
| 2024-05-27 | 139.00 | 145.00 | 139.00 | 141.00 | 141.00 | 2,707,581 |
| 2024-05-24 | 138.00 | 140.50 | 136.00 | 138.50 | 138.50 | 2,993,445 |
| 2024-05-23 | 143.50 | 144.50 | 138.00 | 138.00 | 138.00 | 4,436,243 |
| 2024-05-22 | 152.50 | 155.00 | 141.00 | 143.50 | 143.50 | 12,634,992 |
| 2024-05-21 | 144.00 | 148.50 | 141.50 | 147.50 | 147.50 | 8,339,209 |
| 2024-05-20 | 162.50 | 162.50 | 144.00 | 144.00 | 144.00 | 19,940,802 |
| 2024-05-17 | 150.00 | 160.00 | 145.50 | 160.00 | 160.00 | 30,850,320 |
| 2024-05-16 | 132.50 | 145.50 | 130.50 | 145.50 | 145.50 | 21,479,106 |
| 2024-05-15 | 124.50 | 132.50 | 124.50 | 132.50 | 132.50 | 5,267,737 |
| 2024-05-14 | 121.50 | 122.50 | 118.50 | 120.50 | 120.50 | 1,789,821 |
| 2024-05-13 | 127.50 | 127.50 | 120.50 | 121.50 | 121.50 | 2,039,850 |
| 2024-05-10 | 128.00 | 128.00 | 124.50 | 126.00 | 126.00 | 950,539 |
| 2024-05-09 | 130.50 | 131.00 | 126.50 | 126.50 | 126.50 | 1,544,250 |
| 2024-05-08 | 128.50 | 130.00 | 125.50 | 129.00 | 129.00 | 1,332,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.