C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 491.00 | 497.50 | 479.00 | 483.00 | 483.00 | 592,832 |
| 2026-10-19 | 489.50 | 494.50 | 472.50 | 491.00 | 491.00 | 943,280 |
| 2026-10-16 | 510.00 | 521.00 | 502.00 | 508.00 | 508.00 | 840,361 |
| 2026-10-15 | 524.00 | 528.00 | 504.00 | 506.00 | 506.00 | 1,752,958 |
| 2026-10-14 | 572.00 | 575.00 | 547.00 | 547.00 | 547.00 | 1,478,698 |
| 2026-10-13 | 570.00 | 579.00 | 552.00 | 556.00 | 556.00 | 1,443,478 |
| 2026-10-12 | 552.00 | 597.00 | 549.00 | 590.00 | 590.00 | 2,493,317 |
| 2026-10-08 | 567.00 | 567.00 | 547.00 | 552.00 | 552.00 | 876,609 |
| 2026-10-07 | 570.00 | 589.00 | 566.00 | 569.00 | 569.00 | 1,619,326 |
| 2026-10-06 | 583.00 | 590.00 | 570.00 | 576.00 | 576.00 | 966,746 |
| 2026-10-05 | 561.00 | 587.00 | 557.00 | 577.00 | 577.00 | 1,219,405 |
| 2026-10-02 | 547.00 | 555.00 | 544.00 | 552.00 | 552.00 | 555,601 |
| 2026-10-01 | 545.00 | 555.00 | 537.00 | 543.00 | 543.00 | 848,172 |
| 2026-09-30 | 554.00 | 566.00 | 539.00 | 539.00 | 539.00 | 987,245 |
| 2026-09-29 | 534.00 | 554.00 | 529.00 | 544.00 | 544.00 | 843,441 |
| 2026-09-24 | 522.00 | 534.00 | 520.00 | 529.00 | 529.00 | 601,285 |
| 2026-09-23 | 535.00 | 537.00 | 519.00 | 522.00 | 522.00 | 662,100 |
| 2026-09-22 | 533.00 | 537.00 | 526.00 | 528.00 | 528.00 | 704,734 |
| 2026-09-21 | 535.00 | 535.00 | 521.00 | 526.00 | 526.00 | 639,405 |
| 2026-09-18 | 538.00 | 540.00 | 525.00 | 528.00 | 528.00 | 796,353 |
| 2026-09-17 | 528.00 | 545.00 | 519.00 | 519.00 | 519.00 | 890,180 |
| 2026-09-16 | 523.00 | 527.00 | 515.00 | 519.00 | 519.00 | 504,052 |
| 2026-09-15 | 527.00 | 541.00 | 515.00 | 516.00 | 516.00 | 734,212 |
| 2026-09-14 | 537.00 | 545.00 | 527.00 | 537.00 | 537.00 | 879,400 |
| 2026-09-11 | 563.00 | 582.00 | 546.00 | 552.00 | 552.00 | 1,110,593 |
| 2026-09-10 | 581.00 | 582.00 | 571.00 | 575.00 | 575.00 | 580,406 |
| 2026-09-09 | 600.00 | 600.00 | 576.00 | 581.00 | 581.00 | 1,940,897 |
| 2026-09-08 | 622.00 | 637.00 | 605.00 | 610.00 | 610.00 | 1,135,375 |
| 2026-09-07 | 616.00 | 635.00 | 607.00 | 619.00 | 619.00 | 1,002,910 |
| 2026-09-04 | 620.00 | 622.00 | 570.00 | 603.00 | 603.00 | 1,199,814 |
| 2026-09-03 | 622.00 | 622.00 | 594.00 | 595.00 | 595.00 | 1,044,235 |
| 2026-09-02 | 617.00 | 630.00 | 608.00 | 609.00 | 609.00 | 908,848 |
| 2026-09-01 | 620.00 | 643.00 | 617.00 | 624.00 | 624.00 | 1,627,658 |
| 2026-08-31 | 595.00 | 616.00 | 570.00 | 613.00 | 613.00 | 1,296,642 |
| 2026-08-28 | 600.00 | 624.00 | 588.00 | 610.00 | 610.00 | 2,269,287 |
| 2026-08-27 | 575.00 | 592.00 | 561.00 | 585.00 | 585.00 | 1,488,242 |
| 2026-08-26 | 540.00 | 575.00 | 534.00 | 570.00 | 570.00 | 1,080,252 |
| 2026-08-25 | 526.00 | 535.00 | 505.00 | 535.00 | 535.00 | 636,111 |
| 2026-08-24 | 554.00 | 579.00 | 533.00 | 533.00 | 533.00 | 883,500 |
| 2026-08-21 | 559.00 | 568.00 | 552.00 | 560.00 | 560.00 | 820,120 |
| 2026-08-20 | 552.00 | 572.00 | 552.00 | 560.00 | 560.00 | 1,330,420 |
| 2026-08-19 | 552.00 | 566.00 | 538.00 | 547.00 | 547.00 | 1,308,767 |
| 2026-08-18 | 599.00 | 616.00 | 557.00 | 564.00 | 564.00 | 2,474,127 |
| 2026-08-17 | 552.00 | 588.00 | 539.00 | 588.00 | 588.00 | 2,048,937 |
| 2026-08-14 | 552.00 | 558.00 | 532.00 | 535.00 | 535.00 | 948,488 |
| 2026-08-13 | 565.00 | 572.00 | 546.00 | 548.00 | 548.00 | 1,475,812 |
| 2026-08-12 | 535.00 | 568.00 | 535.00 | 552.00 | 552.00 | 1,640,655 |
| 2026-08-11 | 549.00 | 549.00 | 529.00 | 532.00 | 532.00 | 1,069,700 |
| 2026-08-10 | 521.00 | 550.00 | 521.00 | 550.00 | 550.00 | 1,450,828 |
| 2026-08-07 | 523.00 | 530.00 | 498.00 | 500.00 | 500.00 | 784,907 |
| 2026-08-06 | 512.00 | 522.00 | 491.50 | 519.00 | 519.00 | 810,207 |
| 2026-08-05 | 520.00 | 525.00 | 508.00 | 517.00 | 517.00 | 879,668 |
| 2026-08-04 | 493.00 | 515.00 | 493.00 | 503.00 | 503.00 | 1,026,440 |
| 2026-08-03 | 461.00 | 504.00 | 461.00 | 497.50 | 497.50 | 1,468,235 |
| 2026-07-31 | 487.00 | 487.00 | 466.00 | 478.50 | 478.50 | 1,743,387 |
| 2026-07-30 | 435.00 | 468.00 | 430.00 | 443.00 | 443.00 | 1,994,689 |
| 2026-07-29 | 517.00 | 520.00 | 457.50 | 461.00 | 461.00 | 1,703,899 |
| 2026-07-28 | 505.00 | 546.00 | 496.50 | 508.00 | 508.00 | 2,246,193 |
| 2026-07-27 | 526.00 | 541.00 | 513.00 | 532.00 | 532.00 | 1,788,003 |
| 2026-07-24 | 525.00 | 541.00 | 511.00 | 515.00 | 515.00 | 702,500 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.