C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 131.50 | 134.50 | 128.00 | 128.00 | 128.00 | 3,091,695 |
| 2024-05-06 | 133.00 | 136.50 | 129.50 | 130.00 | 130.00 | 4,792,068 |
| 2024-05-03 | 134.00 | 135.50 | 129.00 | 129.50 | 129.50 | 1,876,578 |
| 2024-05-02 | 132.50 | 133.00 | 129.00 | 131.00 | 131.00 | 1,981,567 |
| 2024-04-30 | 134.00 | 135.00 | 129.50 | 134.00 | 134.00 | 2,575,517 |
| 2024-04-29 | 130.00 | 137.50 | 128.00 | 134.00 | 134.00 | 5,865,826 |
| 2024-04-26 | 127.50 | 131.00 | 124.00 | 126.00 | 126.00 | 2,885,886 |
| 2024-04-25 | 124.00 | 127.00 | 123.00 | 126.50 | 126.50 | 1,213,270 |
| 2024-04-24 | 124.00 | 128.50 | 123.00 | 126.00 | 126.00 | 2,616,562 |
| 2024-04-23 | 120.00 | 124.50 | 119.00 | 119.50 | 119.50 | 2,175,155 |
| 2024-04-22 | 125.50 | 125.50 | 117.50 | 118.00 | 118.00 | 3,803,564 |
| 2024-04-19 | 133.00 | 133.00 | 123.00 | 126.50 | 126.50 | 5,848,160 |
| 2024-04-18 | 133.00 | 143.00 | 133.00 | 135.50 | 135.50 | 11,489,343 |
| 2024-04-17 | 128.00 | 137.50 | 127.50 | 134.50 | 134.50 | 6,436,678 |
| 2024-04-16 | 129.00 | 129.00 | 123.00 | 126.00 | 126.00 | 2,729,533 |
| 2024-04-15 | 131.50 | 132.50 | 127.50 | 129.50 | 129.50 | 2,251,460 |
| 2024-04-12 | 136.00 | 140.00 | 129.00 | 133.50 | 133.50 | 7,077,982 |
| 2024-04-11 | 131.00 | 133.50 | 129.50 | 132.50 | 132.50 | 2,024,736 |
| 2024-04-10 | 136.00 | 136.00 | 130.00 | 131.50 | 131.50 | 4,119,068 |
| 2024-04-09 | 135.50 | 143.00 | 131.00 | 133.50 | 133.50 | 11,484,175 |
| 2024-04-08 | 126.00 | 138.00 | 124.00 | 138.00 | 138.00 | 8,616,175 |
| 2024-04-03 | 131.00 | 131.00 | 124.00 | 125.50 | 125.50 | 5,080,671 |
| 2024-04-02 | 130.50 | 141.00 | 129.00 | 130.50 | 130.50 | 15,272,464 |
| 2024-04-01 | 123.00 | 133.00 | 121.50 | 130.00 | 130.00 | 5,610,257 |
| 2024-03-29 | 127.50 | 128.50 | 122.50 | 123.00 | 123.00 | 2,089,906 |
| 2024-03-28 | 131.00 | 131.00 | 124.00 | 127.50 | 127.50 | 3,754,059 |
| 2024-03-27 | 128.00 | 130.50 | 125.00 | 130.50 | 130.50 | 2,576,202 |
| 2024-03-26 | 128.00 | 130.50 | 125.50 | 127.00 | 127.00 | 2,900,593 |
| 2024-03-25 | 128.00 | 134.00 | 127.00 | 131.00 | 131.00 | 6,164,348 |
| 2024-03-22 | 128.00 | 129.00 | 125.00 | 125.50 | 125.50 | 2,204,583 |
| 2024-03-21 | 127.50 | 133.00 | 127.00 | 128.00 | 128.00 | 5,623,565 |
| 2024-03-20 | 131.50 | 136.00 | 123.50 | 123.50 | 123.50 | 6,327,701 |
| 2024-03-19 | 123.00 | 130.00 | 120.00 | 128.00 | 128.00 | 9,195,792 |
| 2024-03-18 | 110.00 | 119.50 | 109.50 | 119.50 | 119.50 | 3,279,698 |
| 2024-03-15 | 109.00 | 112.00 | 107.00 | 109.00 | 109.00 | 2,574,291 |
| 2024-03-14 | 115.00 | 115.00 | 107.00 | 109.50 | 109.50 | 3,490,740 |
| 2024-03-13 | 122.50 | 123.00 | 112.50 | 114.50 | 114.50 | 4,428,882 |
| 2024-03-12 | 122.00 | 123.00 | 119.00 | 122.00 | 122.00 | 3,494,323 |
| 2024-03-11 | 127.00 | 127.00 | 121.00 | 122.00 | 122.00 | 3,315,778 |
| 2024-03-08 | 137.00 | 138.00 | 122.00 | 124.50 | 124.50 | 7,807,544 |
| 2024-03-07 | 146.00 | 149.00 | 133.50 | 134.50 | 134.50 | 13,374,785 |
| 2024-03-06 | 129.50 | 141.50 | 128.50 | 141.50 | 141.50 | 11,487,051 |
| 2024-03-05 | 130.00 | 133.00 | 126.50 | 129.00 | 129.00 | 3,565,014 |
| 2024-03-04 | 133.50 | 133.50 | 125.00 | 128.00 | 128.00 | 5,654,216 |
| 2024-03-01 | 126.50 | 129.00 | 122.50 | 124.50 | 124.50 | 3,820,137 |
| 2024-02-29 | 126.00 | 127.50 | 122.50 | 126.00 | 126.00 | 4,381,272 |
| 2024-02-27 | 136.00 | 143.00 | 125.00 | 125.00 | 125.00 | 9,150,760 |
| 2024-02-26 | 140.00 | 140.00 | 129.00 | 134.50 | 134.50 | 11,055,276 |
| 2024-02-23 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 1,555,610 |
| 2024-02-22 | 116.50 | 124.00 | 115.50 | 124.00 | 124.00 | 3,563,333 |
| 2024-02-21 | 117.00 | 120.00 | 113.00 | 113.00 | 113.00 | 5,546,384 |
| 2024-02-20 | 113.50 | 119.00 | 113.00 | 114.00 | 114.00 | 8,509,143 |
| 2024-02-19 | 110.00 | 118.50 | 103.00 | 114.00 | 114.00 | 12,541,861 |
| 2024-02-16 | 102.50 | 109.00 | 102.00 | 109.00 | 109.00 | 3,380,491 |
| 2024-02-15 | 95.000 | 99.300 | 94.000 | 99.300 | 99.300 | 4,421,129 |
| 2024-02-05 | 88.000 | 93.000 | 86.000 | 90.300 | 90.300 | 6,883,781 |
| 2024-02-02 | 83.700 | 88.500 | 83.600 | 86.800 | 86.800 | 5,666,328 |
| 2024-02-01 | 83.800 | 84.600 | 82.500 | 83.200 | 83.200 | 2,262,704 |
| 2024-01-31 | 83.900 | 84.700 | 81.300 | 83.900 | 83.900 | 3,648,799 |
| 2024-01-30 | 86.800 | 87.300 | 82.700 | 83.900 | 83.900 | 14,409,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.