C Sun Manufacturing Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	45.500	47.350	45.500	47.000	47.000	579,767
2023-11-03	44.900	45.200	44.600	44.950	44.950	84,368
2023-11-02	44.700	44.700	44.300	44.450	44.450	26,091
2023-11-01	44.350	44.600	44.300	44.400	44.400	28,733
2023-10-31	44.600	44.700	44.350	44.350	44.350	38,298
2023-10-30	44.550	44.700	44.500	44.600	44.600	19,921
2023-10-27	44.600	45.000	44.550	44.550	44.550	54,390
2023-10-26	43.900	44.650	43.800	44.600	44.600	33,530
2023-10-25	44.250	44.950	44.250	44.500	44.500	21,801
2023-10-24	44.700	44.700	44.100	44.250	44.250	31,642
2023-10-23	43.950	44.000	43.850	43.850	43.850	45,328
2023-10-20	44.000	44.000	43.650	43.850	43.850	87,240
2023-10-19	44.050	44.350	44.000	44.100	44.100	81,337
2023-10-18	45.200	45.300	44.200	44.300	44.300	49,864
2023-10-17	45.050	45.100	44.750	44.800	44.800	69,478
2023-10-16	44.300	45.100	44.300	44.950	44.950	70,240
2023-10-13	44.000	44.600	44.000	44.300	44.300	44,991
2023-10-12	44.050	44.300	44.000	44.300	44.300	38,743
2023-10-11	45.100	45.100	43.700	44.000	44.000	149,940
2023-10-06	44.500	45.000	44.500	44.550	44.550	74,263
2023-10-05	44.950	44.950	44.600	44.650	44.650	37,284
2023-10-04	44.600	45.000	44.600	44.650	44.650	37,438
2023-10-03	45.000	45.350	44.900	44.950	44.950	73,005
2023-10-02	44.750	45.500	44.750	45.350	45.350	41,278
2023-09-28	44.650	44.800	44.650	44.750	44.750	26,504
2023-09-27	46.200	46.200	45.100	45.100	45.100	39,810
2023-09-26	46.100	46.100	45.050	45.600	45.600	172,881
2023-09-25	44.200	44.950	44.200	44.700	44.700	82,456
2023-09-22	45.000	45.000	44.000	44.000	44.000	191,598
2023-09-21	45.300	45.450	45.200	45.250	45.250	62,697
2023-09-20	45.900	46.000	45.650	45.650	45.650	26,674
2023-09-19	45.800	46.050	45.650	45.700	45.700	23,732
2023-09-18	45.200	46.650	45.200	45.700	45.700	74,681
2023-09-15	45.800	45.800	45.400	45.550	45.550	38,761
2023-09-14	45.650	45.750	45.300	45.600	45.600	45,431
2023-09-13	45.000	45.650	44.800	45.650	45.650	75,634
2023-09-12	44.600	45.000	44.600	44.900	44.900	23,181
2023-09-11	45.500	45.500	44.800	44.850	44.850	84,554
2023-09-08	46.650	46.650	45.650	45.700	45.700	93,900
2023-09-07	45.700	46.300	45.700	46.000	46.000	108,272
2023-09-06	46.150	46.150	45.500	45.600	45.600	157,312
2023-09-05	46.300	46.300	46.050	46.050	46.050	55,695
2023-09-04	45.700	46.250	45.700	46.050	46.050	64,577
2023-09-01	45.300	46.000	45.300	45.700	45.700	157,569
2023-08-31	45.050	45.550	44.800	45.550	45.550	57,701
2023-08-30	44.300	45.050	44.300	44.950	44.950	61,522
2023-08-29	44.350	44.500	44.200	44.400	44.400	49,988
2023-08-28	45.000	45.000	44.200	44.450	44.450	41,479
2023-08-25	44.100	45.050	44.100	44.900	44.900	76,976
2023-08-24	44.500	44.700	44.500	44.650	44.650	77,270
2023-08-23	44.100	44.600	44.100	44.400	44.400	67,999
2023-08-22	44.250	44.450	44.100	44.150	44.150	75,691
2023-08-21	44.250	44.700	44.150	44.200	44.200	87,610
2023-08-18	44.400	45.000	44.400	44.600	44.600	89,257
2023-08-17	44.350	45.000	44.350	44.900	44.900	79,411
2023-08-16	44.700	44.700	44.100	44.450	44.450	71,100
2023-08-15	44.250	44.950	44.250	44.700	44.700	149,948
2023-08-14	45.550	45.550	44.200	44.500	44.500	259,179
2023-08-11	45.950	46.150	45.550	45.550	45.550	138,051
2023-08-10	46.050	46.350	45.500	45.900	45.900	451,189

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	3.6000 TWD
2022-07-07	3.0900 TWD
2021-08-03	2.5625 TWD
2020-06-08	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.