C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 550.00 | 552.00 | 528.00 | 538.00 | 538.00 | 745,206 |
| 2026-07-22 | 552.00 | 563.00 | 542.00 | 546.00 | 546.00 | 1,186,729 |
| 2026-07-21 | 526.00 | 538.00 | 513.00 | 530.00 | 530.00 | 1,573,634 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.