C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 550.00 | 552.00 | 528.00 | 538.00 | 538.00 | 745,206 |
| 2026-07-22 | 552.00 | 563.00 | 542.00 | 546.00 | 546.00 | 1,186,729 |
| 2026-07-21 | 526.00 | 538.00 | 513.00 | 530.00 | 530.00 | 1,573,634 |
| 2026-07-20 | 530.00 | 540.00 | 503.00 | 522.00 | 522.00 | 1,770,011 |
| 2026-07-17 | 595.00 | 604.00 | 558.00 | 558.00 | 558.00 | 2,050,220 |
| 2026-07-16 | 589.00 | 630.00 | 588.00 | 620.00 | 620.00 | 4,403,946 |
| 2026-07-15 | 543.00 | 589.00 | 535.00 | 589.00 | 589.00 | 2,618,660 |
| 2026-07-14 | 586.00 | 586.00 | 536.00 | 536.00 | 536.00 | 1,850,265 |
| 2026-07-13 | 580.00 | 609.00 | 577.00 | 595.00 | 595.00 | 2,186,688 |
| 2026-07-10 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2026-07-09 | 552.00 | 575.00 | 537.00 | 556.00 | 556.00 | 1,761,279 |
| 2026-07-08 | 625.00 | 625.00 | 552.00 | 552.00 | 552.00 | 3,238,719 |
| 2026-07-07 | 655.00 | 671.00 | 607.00 | 613.00 | 613.00 | 2,228,096 |
| 2026-07-06 | 625.00 | 666.00 | 608.00 | 655.00 | 655.00 | 2,823,838 |
| 2026-07-03 | 645.00 | 652.00 | 615.00 | 615.00 | 615.00 | 2,126,427 |
| 2026-07-02 | 634.00 | 672.00 | 612.00 | 658.00 | 658.00 | 2,173,714 |
| 2026-07-01 | 635.00 | 666.00 | 625.00 | 646.00 | 646.00 | 4,013,326 |
| 2026-06-30 | 589.00 | 625.00 | 589.00 | 620.00 | 620.00 | 2,379,112 |
| 2026-06-29 | 565.00 | 598.00 | 556.00 | 569.00 | 569.00 | 1,138,220 |
| 2026-06-26 | 579.00 | 600.00 | 560.00 | 560.00 | 560.00 | 1,354,912 |
| 2026-06-25 | 600.00 | 601.00 | 581.00 | 585.00 | 585.00 | 909,254 |
| 2026-06-24 | 576.00 | 594.00 | 573.00 | 588.00 | 588.00 | 913,106 |
| 2026-06-23 | 624.00 | 624.00 | 578.00 | 580.00 | 580.00 | 1,880,570 |
| 2026-06-22 | 617.00 | 644.00 | 614.00 | 630.00 | 630.00 | 1,610,729 |
| 2026-06-18 | 585.00 | 605.00 | 576.00 | 599.00 | 599.00 | 1,574,494 |
| 2026-06-17 | 560.00 | 590.00 | 560.00 | 585.00 | 579.50 | 1,198,934 |
| 2026-06-16 | 590.00 | 594.00 | 564.00 | 564.00 | 558.70 | 1,151,775 |
| 2026-06-15 | 570.00 | 580.00 | 568.00 | 576.00 | 570.58 | 919,069 |
| 2026-06-12 | 573.00 | 573.00 | 548.00 | 552.00 | 546.81 | 956,022 |
| 2026-06-11 | 530.00 | 553.00 | 520.00 | 542.00 | 542.00 | 1,383,188 |
| 2026-06-10 | 568.00 | 579.00 | 540.00 | 540.00 | 540.00 | 1,576,919 |
| 2026-06-09 | 588.00 | 600.00 | 571.00 | 574.00 | 574.00 | 1,794,092 |
| 2026-06-08 | 522.00 | 577.00 | 522.00 | 568.00 | 568.00 | 1,758,324 |
| 2026-06-05 | 626.00 | 626.00 | 580.00 | 580.00 | 580.00 | 2,500,795 |
| 2026-06-04 | 615.00 | 646.00 | 608.00 | 626.00 | 626.00 | 2,781,116 |
| 2026-06-03 | 600.00 | 626.00 | 599.00 | 615.00 | 615.00 | 1,803,210 |
| 2026-06-02 | 637.00 | 637.00 | 582.00 | 588.00 | 588.00 | 2,901,484 |
| 2026-06-01 | 634.00 | 647.00 | 625.00 | 637.00 | 637.00 | 1,333,728 |
| 2026-05-29 | 640.00 | 640.00 | 612.00 | 619.00 | 619.00 | 1,481,187 |
| 2026-05-28 | 655.00 | 660.00 | 614.00 | 617.00 | 617.00 | 2,581,577 |
| 2026-05-27 | 689.00 | 692.00 | 650.00 | 657.00 | 657.00 | 2,998,567 |
| 2026-05-26 | 670.00 | 692.00 | 661.00 | 668.00 | 668.00 | 4,166,338 |
| 2026-05-25 | 617.00 | 663.00 | 614.00 | 663.00 | 663.00 | 3,785,482 |
| 2026-05-22 | 598.00 | 625.00 | 591.00 | 603.00 | 603.00 | 2,362,998 |
| 2026-05-21 | 579.00 | 602.00 | 569.00 | 585.00 | 585.00 | 1,874,071 |
| 2026-05-20 | 578.00 | 602.00 | 547.00 | 554.00 | 554.00 | 2,876,804 |
| 2026-05-19 | 589.00 | 599.00 | 569.00 | 576.00 | 576.00 | 1,370,094 |
| 2026-05-18 | 579.00 | 594.00 | 561.00 | 594.00 | 594.00 | 1,446,825 |
| 2026-05-15 | 628.00 | 634.00 | 572.00 | 587.00 | 587.00 | 2,665,181 |
| 2026-05-14 | 636.00 | 639.00 | 598.00 | 610.00 | 610.00 | 2,316,408 |
| 2026-05-13 | 635.00 | 653.00 | 618.00 | 626.00 | 626.00 | 3,328,146 |
| 2026-05-12 | 604.00 | 649.00 | 604.00 | 649.00 | 649.00 | 4,893,128 |
| 2026-05-11 | 542.00 | 590.00 | 542.00 | 590.00 | 590.00 | 3,516,167 |
| 2026-05-08 | 555.00 | 564.00 | 524.00 | 537.00 | 537.00 | 1,826,329 |
| 2026-05-07 | 579.00 | 579.00 | 545.00 | 554.00 | 554.00 | 2,065,386 |
| 2026-05-06 | 580.00 | 583.00 | 537.00 | 567.00 | 567.00 | 3,285,505 |
| 2026-05-05 | 580.00 | 585.00 | 564.00 | 571.00 | 571.00 | 3,383,537 |
| 2026-05-04 | 643.00 | 649.00 | 571.00 | 580.00 | 580.00 | 7,478,976 |
| 2026-04-30 | 566.00 | 609.00 | 556.00 | 609.00 | 609.00 | 5,755,364 |
| 2026-04-29 | 526.00 | 585.00 | 526.00 | 554.00 | 554.00 | 5,255,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.