C Sun Manufacturing Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	48.668	48.719	47.792	48.668	40.894	445,987
2021-11-11	48.771	48.771	47.998	48.050	40.375	295,946
2021-11-10	48.410	48.410	48.204	48.410	40.678	218,658
2021-11-09	48.359	48.668	48.153	48.410	40.678	359,018
2021-11-08	48.771	48.874	47.998	48.307	40.592	339,487
2021-11-05	47.844	48.256	47.535	48.204	40.505	446,030
2021-11-04	47.380	47.844	47.174	47.432	39.856	341,548
2021-11-03	46.865	47.226	46.608	47.123	39.596	135,569
2021-11-02	47.586	47.741	46.505	46.608	39.164	293,550
2021-11-01	46.711	47.586	46.402	47.380	39.813	445,761
2021-10-29	47.174	47.174	46.402	46.711	39.250	448,204
2021-10-28	47.277	47.380	46.814	47.071	39.553	199,971
2021-10-27	47.123	48.204	46.865	47.174	39.640	787,812
2021-10-26	47.277	48.153	46.247	47.071	39.553	644,136
2021-10-25	46.968	47.174	46.453	46.814	39.337	494,924
2021-10-22	46.968	47.586	46.556	46.762	39.293	414,823
2021-10-21	45.835	48.101	45.835	46.968	39.466	1,471,351
2021-10-20	47.380	47.998	46.402	46.865	39.380	931,389
2021-10-19	45.372	47.174	45.166	46.968	39.466	608,020
2021-10-18	46.247	46.453	45.114	45.372	38.125	584,568
2021-10-15	44.702	45.681	44.187	45.578	38.298	584,473
2021-10-14	43.775	44.805	43.518	43.930	36.913	280,572

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.