C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 520.00 | 545.00 | 508.00 | 545.00 | 545.00 | 564,909 |
| 2026-04-27 | 526.00 | 526.00 | 485.00 | 495.50 | 495.50 | 733,596 |
| 2026-04-24 | 544.00 | 562.00 | 502.00 | 538.00 | 538.00 | 820,930 |
| 2026-04-23 | 600.00 | 600.00 | 538.00 | 538.00 | 538.00 | 643,248 |
| 2026-04-22 | 579.00 | 612.00 | 570.00 | 597.00 | 597.00 | 736,343 |
| 2026-04-21 | 578.00 | 578.00 | 550.00 | 560.00 | 560.00 | 462,182 |
| 2026-04-20 | 569.00 | 588.00 | 567.00 | 570.00 | 570.00 | 850,464 |
| 2026-04-17 | 507.00 | 560.00 | 507.00 | 550.00 | 550.00 | 1,026,516 |
| 2026-04-16 | 525.00 | 525.00 | 497.00 | 515.00 | 515.00 | 966,799 |
| 2026-04-15 | 539.00 | 539.00 | 507.00 | 510.00 | 510.00 | 1,434,311 |
| 2026-04-14 | 588.00 | 589.00 | 520.00 | 548.00 | 548.00 | 5,526,518 |
| 2026-04-13 | 560.00 | 570.00 | 537.00 | 549.00 | 549.00 | 7,114,682 |
| 2026-04-10 | 525.00 | 542.00 | 513.00 | 542.00 | 542.00 | 5,431,819 |
| 2026-04-09 | 453.00 | 493.50 | 453.00 | 493.50 | 493.50 | 6,851,844 |
| 2026-04-08 | 426.00 | 449.00 | 425.00 | 449.00 | 449.00 | 4,659,974 |
| 2026-04-07 | 395.50 | 418.00 | 393.00 | 408.50 | 408.50 | 4,250,494 |
| 2026-04-02 | 401.00 | 414.50 | 390.00 | 392.00 | 392.00 | 3,813,281 |
| 2026-04-01 | 435.00 | 438.00 | 395.00 | 398.50 | 398.50 | 7,202,571 |
| 2026-03-31 | 395.50 | 436.50 | 384.50 | 405.00 | 405.00 | 9,459,351 |
| 2026-03-30 | 402.00 | 411.50 | 390.00 | 404.00 | 404.00 | 4,078,374 |
| 2026-03-27 | 404.00 | 415.00 | 385.00 | 414.50 | 414.50 | 4,351,491 |
| 2026-03-26 | 405.00 | 422.00 | 397.00 | 414.00 | 414.00 | 9,190,316 |
| 2026-03-25 | 388.00 | 404.50 | 380.00 | 404.50 | 404.50 | 6,941,061 |
| 2026-03-24 | 370.00 | 386.00 | 357.00 | 368.00 | 368.00 | 3,317,636 |
| 2026-03-23 | 350.00 | 379.00 | 347.00 | 355.50 | 355.50 | 2,266,019 |
| 2026-03-20 | 382.00 | 399.00 | 365.00 | 367.50 | 367.50 | 2,383,598 |
| 2026-03-19 | 397.50 | 398.00 | 370.00 | 371.50 | 371.50 | 2,495,980 |
| 2026-03-18 | 381.00 | 401.00 | 378.00 | 401.00 | 401.00 | 938,227 |
| 2026-03-17 | 378.50 | 399.00 | 376.50 | 376.50 | 376.50 | 1,023,662 |
| 2026-03-16 | 375.00 | 398.50 | 360.00 | 378.50 | 378.50 | 1,000,729 |
| 2026-03-13 | 350.00 | 370.00 | 350.00 | 363.50 | 363.50 | 548,403 |
| 2026-03-12 | 368.00 | 372.00 | 360.50 | 365.00 | 365.00 | 594,281 |
| 2026-03-11 | 364.50 | 380.00 | 360.00 | 368.00 | 368.00 | 1,103,334 |
| 2026-03-10 | 354.00 | 363.00 | 319.50 | 355.00 | 355.00 | 1,703,369 |
| 2026-03-09 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 583,755 |
| 2026-03-06 | 392.00 | 393.00 | 377.00 | 393.00 | 393.00 | 1,086,182 |
| 2026-03-05 | 391.50 | 400.00 | 368.00 | 400.00 | 400.00 | 2,147,163 |
| 2026-03-04 | 374.00 | 383.50 | 351.00 | 365.00 | 365.00 | 6,104,505 |
| 2026-03-03 | 366.00 | 388.00 | 365.00 | 388.00 | 388.00 | 9,555,251 |
| 2026-03-02 | 311.00 | 353.00 | 310.50 | 353.00 | 353.00 | 5,539,865 |
| 2026-02-26 | 295.00 | 321.00 | 294.00 | 321.00 | 321.00 | 5,476,288 |
| 2026-02-25 | 282.50 | 297.50 | 279.00 | 292.00 | 292.00 | 6,319,464 |
| 2026-02-24 | 280.00 | 286.00 | 272.50 | 280.50 | 280.50 | 3,423,149 |
| 2026-02-23 | 277.00 | 282.00 | 270.00 | 280.50 | 280.50 | 2,904,858 |
| 2026-02-11 | 273.00 | 274.00 | 265.50 | 273.00 | 273.00 | 2,230,237 |
| 2026-02-10 | 270.00 | 279.50 | 269.50 | 272.50 | 272.50 | 3,368,483 |
| 2026-02-09 | 288.50 | 298.00 | 266.50 | 268.50 | 268.50 | 7,776,382 |
| 2026-02-06 | 274.00 | 279.50 | 262.50 | 273.50 | 273.50 | 4,918,851 |
| 2026-02-05 | 273.00 | 283.50 | 271.00 | 276.50 | 276.50 | 5,252,002 |
| 2026-02-04 | 265.50 | 282.00 | 256.00 | 277.00 | 277.00 | 8,055,998 |
| 2026-02-03 | 248.50 | 266.50 | 248.00 | 266.50 | 266.50 | 7,246,382 |
| 2026-02-02 | 233.50 | 244.50 | 233.50 | 242.50 | 242.50 | 2,063,381 |
| 2026-01-30 | 255.00 | 255.00 | 236.00 | 238.00 | 238.00 | 2,557,912 |
| 2026-01-29 | 245.50 | 259.00 | 239.50 | 257.00 | 257.00 | 3,599,012 |
| 2026-01-28 | 239.00 | 252.00 | 237.50 | 243.00 | 243.00 | 1,798,250 |
| 2026-01-27 | 238.00 | 242.00 | 236.00 | 237.00 | 237.00 | 1,151,681 |
| 2026-01-26 | 237.50 | 238.00 | 230.50 | 234.00 | 234.00 | 1,876,403 |
| 2026-01-23 | 248.00 | 248.00 | 231.50 | 237.00 | 237.00 | 4,581,455 |
| 2026-01-22 | 262.50 | 264.00 | 243.50 | 247.50 | 247.50 | 3,345,057 |
| 2026-01-21 | 249.50 | 262.50 | 247.50 | 255.00 | 255.00 | 3,144,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.