C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 245.00 | 251.00 | 244.50 | 249.50 | 249.50 | 1,205,040 |
| 2026-01-19 | 250.50 | 252.00 | 241.00 | 245.00 | 245.00 | 2,201,958 |
| 2026-01-16 | 261.50 | 268.00 | 250.00 | 250.00 | 250.00 | 3,150,156 |
| 2026-01-15 | 252.50 | 260.00 | 252.00 | 256.00 | 256.00 | 1,041,796 |
| 2026-01-14 | 259.00 | 263.50 | 254.00 | 254.00 | 254.00 | 1,819,732 |
| 2026-01-13 | 259.50 | 263.00 | 252.50 | 256.50 | 256.50 | 2,391,919 |
| 2026-01-12 | 261.50 | 262.00 | 249.50 | 254.00 | 254.00 | 2,960,633 |
| 2026-01-09 | 261.50 | 271.50 | 251.00 | 259.00 | 259.00 | 4,126,212 |
| 2026-01-08 | 258.00 | 263.00 | 252.50 | 261.00 | 261.00 | 3,466,362 |
| 2026-01-07 | 268.00 | 270.00 | 263.00 | 263.00 | 263.00 | 2,309,327 |
| 2026-01-06 | 282.00 | 282.50 | 266.00 | 267.00 | 267.00 | 3,621,592 |
| 2026-01-05 | 272.50 | 286.00 | 267.50 | 279.50 | 279.50 | 6,767,265 |
| 2026-01-02 | 250.50 | 274.50 | 250.00 | 270.00 | 270.00 | 6,586,260 |
| 2025-12-31 | 250.00 | 259.50 | 245.00 | 250.50 | 250.50 | 6,699,442 |
| 2025-12-30 | 241.00 | 246.50 | 238.00 | 245.50 | 245.50 | 2,078,851 |
| 2025-12-29 | 239.50 | 248.00 | 233.00 | 243.00 | 243.00 | 2,755,252 |
| 2025-12-26 | 238.00 | 243.00 | 233.50 | 237.00 | 237.00 | 2,142,376 |
| 2025-12-24 | 240.00 | 243.00 | 232.50 | 233.00 | 233.00 | 2,117,301 |
| 2025-12-23 | 227.00 | 239.00 | 225.50 | 234.50 | 234.50 | 2,351,168 |
| 2025-12-22 | 230.50 | 233.00 | 224.50 | 226.50 | 226.50 | 1,183,175 |
| 2025-12-19 | 232.50 | 233.00 | 223.00 | 223.50 | 223.50 | 1,865,025 |
| 2025-12-18 | 230.00 | 231.50 | 226.00 | 226.50 | 226.50 | 1,590,039 |
| 2025-12-17 | 245.00 | 246.50 | 231.00 | 232.50 | 232.50 | 4,146,285 |
| 2025-12-16 | 246.50 | 248.00 | 238.00 | 241.50 | 241.50 | 3,881,997 |
| 2025-12-15 | 237.50 | 251.50 | 237.00 | 245.50 | 245.50 | 5,535,586 |
| 2025-12-12 | 240.00 | 245.50 | 236.00 | 244.50 | 244.50 | 7,438,075 |
| 2025-12-11 | 226.00 | 243.00 | 225.50 | 243.00 | 243.00 | 8,827,058 |
| 2025-12-10 | 225.00 | 226.00 | 217.00 | 221.00 | 221.00 | 3,313,471 |
| 2025-12-09 | 226.50 | 233.50 | 220.50 | 225.00 | 225.00 | 6,844,024 |
| 2025-12-08 | 214.50 | 226.50 | 210.00 | 226.50 | 226.50 | 8,483,617 |
| 2025-12-05 | 205.00 | 208.00 | 203.00 | 206.00 | 206.00 | 830,034 |
| 2025-12-04 | 204.50 | 207.00 | 203.50 | 204.00 | 204.00 | 1,205,268 |
| 2025-12-03 | 201.00 | 207.00 | 199.50 | 204.00 | 204.00 | 2,141,250 |
| 2025-12-02 | 202.50 | 205.00 | 199.00 | 200.00 | 200.00 | 1,178,273 |
| 2025-12-01 | 206.00 | 207.50 | 198.50 | 201.00 | 201.00 | 1,650,813 |
| 2025-11-28 | 198.50 | 208.00 | 198.00 | 205.00 | 205.00 | 3,046,575 |
| 2025-11-27 | 195.50 | 201.50 | 194.00 | 197.50 | 197.50 | 2,351,954 |
| 2025-11-26 | 195.00 | 198.50 | 192.00 | 193.50 | 193.50 | 2,191,804 |
| 2025-11-25 | 188.50 | 195.50 | 185.00 | 193.00 | 193.00 | 3,970,254 |
| 2025-11-24 | 175.50 | 180.00 | 174.00 | 180.00 | 180.00 | 984,235 |
| 2025-11-21 | 174.50 | 178.50 | 171.00 | 171.50 | 171.50 | 850,147 |
| 2025-11-20 | 174.00 | 178.50 | 174.00 | 177.00 | 177.00 | 779,349 |
| 2025-11-19 | 170.00 | 172.50 | 168.00 | 170.50 | 170.50 | 545,066 |
| 2025-11-18 | 175.00 | 177.00 | 170.00 | 170.00 | 170.00 | 881,040 |
| 2025-11-17 | 171.50 | 175.50 | 170.50 | 173.00 | 173.00 | 542,542 |
| 2025-11-14 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | 536,350 |
| 2025-11-13 | 176.50 | 176.50 | 173.00 | 176.00 | 176.00 | 451,050 |
| 2025-11-12 | 178.00 | 182.50 | 175.50 | 176.00 | 176.00 | 660,424 |
| 2025-11-11 | 177.50 | 178.50 | 176.00 | 177.50 | 177.50 | 423,503 |
| 2025-11-10 | 175.00 | 176.50 | 172.00 | 175.50 | 175.50 | 528,153 |
| 2025-11-07 | 179.00 | 180.50 | 171.50 | 173.00 | 173.00 | 762,071 |
| 2025-11-06 | 177.50 | 179.50 | 176.00 | 179.50 | 179.50 | 363,219 |
| 2025-11-05 | 174.50 | 178.00 | 172.50 | 175.00 | 175.00 | 628,278 |
| 2025-11-04 | 183.50 | 184.50 | 177.00 | 178.50 | 178.50 | 1,169,050 |
| 2025-11-03 | 177.50 | 185.00 | 176.50 | 182.50 | 182.50 | 1,587,262 |
| 2025-10-31 | 176.00 | 181.00 | 176.00 | 177.00 | 177.00 | 589,437 |
| 2025-10-30 | 182.00 | 182.00 | 174.00 | 176.00 | 176.00 | 808,037 |
| 2025-10-29 | 176.00 | 181.00 | 176.00 | 181.00 | 181.00 | 711,225 |
| 2025-10-28 | 178.00 | 178.00 | 174.50 | 175.50 | 175.50 | 621,216 |
| 2025-10-27 | 180.00 | 181.50 | 176.00 | 178.50 | 178.50 | 635,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.