C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 180.00 | 181.50 | 176.00 | 178.50 | 178.50 | 635,310 |
| 2025-10-23 | 180.00 | 180.50 | 176.00 | 176.50 | 176.50 | 768,368 |
| 2025-10-22 | 180.00 | 182.50 | 179.50 | 182.50 | 182.50 | 352,151 |
| 2025-10-21 | 181.50 | 183.50 | 180.50 | 182.00 | 182.00 | 449,555 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.