C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 180.00 | 181.50 | 176.00 | 178.50 | 178.50 | 635,310 |
| 2025-10-23 | 180.00 | 180.50 | 176.00 | 176.50 | 176.50 | 768,368 |
| 2025-10-22 | 180.00 | 182.50 | 179.50 | 182.50 | 182.50 | 352,151 |
| 2025-10-21 | 181.50 | 183.50 | 180.50 | 182.00 | 182.00 | 449,555 |
| 2025-10-20 | 183.00 | 183.50 | 180.00 | 181.00 | 181.00 | 489,710 |
| 2025-10-17 | 188.50 | 189.00 | 180.50 | 181.00 | 181.00 | 1,493,542 |
| 2025-10-16 | 192.00 | 196.00 | 189.00 | 191.00 | 191.00 | 1,968,101 |
| 2025-10-15 | 182.50 | 186.50 | 181.00 | 186.00 | 186.00 | 976,068 |
| 2025-10-14 | 183.50 | 188.00 | 178.00 | 178.00 | 178.00 | 1,175,512 |
| 2025-10-13 | 170.50 | 182.00 | 170.00 | 181.50 | 181.50 | 755,052 |
| 2025-10-09 | 190.00 | 190.00 | 183.00 | 183.50 | 183.50 | 1,354,922 |
| 2025-10-08 | 191.00 | 191.00 | 184.50 | 189.00 | 189.00 | 1,374,088 |
| 2025-10-07 | 193.00 | 197.50 | 192.00 | 193.00 | 193.00 | 1,456,411 |
| 2025-10-03 | 190.00 | 193.00 | 188.50 | 191.50 | 191.50 | 683,475 |
| 2025-10-02 | 192.50 | 194.00 | 188.50 | 189.50 | 189.50 | 1,362,406 |
| 2025-10-01 | 190.50 | 193.50 | 188.00 | 189.50 | 189.50 | 653,260 |
| 2025-09-30 | 190.50 | 193.00 | 189.00 | 191.50 | 191.50 | 640,618 |
| 2025-09-29 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2025-09-26 | 194.00 | 195.00 | 187.00 | 187.00 | 187.00 | 1,507,607 |
| 2025-09-25 | 195.50 | 198.00 | 192.50 | 194.50 | 194.50 | 1,954,292 |
| 2025-09-24 | 197.00 | 204.00 | 195.50 | 197.00 | 197.00 | 3,350,895 |
| 2025-09-23 | 197.50 | 207.00 | 195.50 | 197.00 | 197.00 | 4,599,816 |
| 2025-09-22 | 195.00 | 198.50 | 195.00 | 196.00 | 196.00 | 1,039,125 |
| 2025-09-19 | 193.50 | 201.50 | 193.00 | 194.00 | 194.00 | 2,095,075 |
| 2025-09-18 | 189.00 | 196.50 | 188.50 | 193.00 | 193.00 | 1,817,283 |
| 2025-09-17 | 189.00 | 195.00 | 188.00 | 190.00 | 190.00 | 2,373,011 |
| 2025-09-16 | 189.00 | 190.50 | 183.00 | 187.00 | 187.00 | 2,169,582 |
| 2025-09-15 | 195.00 | 195.50 | 187.00 | 189.50 | 189.50 | 2,051,610 |
| 2025-09-12 | 206.00 | 206.00 | 195.00 | 195.00 | 195.00 | 3,321,089 |
| 2025-09-11 | 213.50 | 220.00 | 197.00 | 198.50 | 198.50 | 10,200,011 |
| 2025-09-10 | 203.00 | 218.00 | 203.00 | 212.50 | 212.50 | 10,077,637 |
| 2025-09-09 | 204.00 | 204.00 | 198.50 | 201.00 | 201.00 | 4,554,449 |
| 2025-09-08 | 192.50 | 202.00 | 191.00 | 202.00 | 202.00 | 4,653,188 |
| 2025-09-05 | 185.00 | 189.00 | 185.00 | 188.50 | 188.50 | 1,017,701 |
| 2025-09-04 | 193.50 | 193.50 | 185.50 | 185.50 | 185.50 | 1,706,430 |
| 2025-09-03 | 190.50 | 191.00 | 186.50 | 191.00 | 191.00 | 1,820,948 |
| 2025-09-02 | 197.50 | 199.00 | 186.00 | 189.50 | 189.50 | 3,128,510 |
| 2025-09-01 | 201.50 | 206.00 | 193.00 | 195.00 | 195.00 | 4,329,589 |
| 2025-08-29 | 206.00 | 206.50 | 199.50 | 203.50 | 203.50 | 5,387,673 |
| 2025-08-28 | 208.00 | 220.00 | 201.00 | 201.50 | 201.50 | 15,877,335 |
| 2025-08-27 | 190.00 | 202.00 | 190.00 | 202.00 | 202.00 | 9,960,683 |
| 2025-08-26 | 178.00 | 184.50 | 173.00 | 184.00 | 184.00 | 5,871,587 |
| 2025-08-25 | 173.50 | 182.00 | 170.00 | 178.00 | 178.00 | 7,595,768 |
| 2025-08-22 | 174.00 | 175.50 | 165.50 | 168.00 | 168.00 | 5,847,748 |
| 2025-08-21 | 159.00 | 173.00 | 159.00 | 173.00 | 173.00 | 4,836,159 |
| 2025-08-20 | 161.50 | 162.00 | 156.50 | 157.50 | 157.50 | 1,538,110 |
| 2025-08-19 | 168.00 | 168.50 | 162.00 | 163.00 | 163.00 | 2,084,455 |
| 2025-08-18 | 165.50 | 168.00 | 165.00 | 166.50 | 166.50 | 2,544,577 |
| 2025-08-15 | 165.50 | 166.00 | 162.00 | 164.00 | 164.00 | 1,938,850 |
| 2025-08-14 | 169.00 | 170.00 | 162.50 | 164.50 | 164.50 | 5,891,460 |
| 2025-08-13 | 159.50 | 169.00 | 158.00 | 169.00 | 169.00 | 6,558,733 |
| 2025-08-12 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 1,051,508 |
| 2025-08-11 | 154.00 | 158.50 | 152.00 | 155.50 | 155.50 | 1,656,010 |
| 2025-08-08 | 151.00 | 163.00 | 151.00 | 155.00 | 155.00 | 4,269,294 |
| 2025-08-07 | 145.00 | 154.50 | 145.00 | 150.00 | 150.00 | 3,244,346 |
| 2025-08-06 | 148.50 | 148.50 | 144.50 | 144.50 | 144.50 | 387,183 |
| 2025-08-05 | 147.50 | 150.50 | 147.50 | 147.50 | 147.50 | 646,918 |
| 2025-08-04 | 147.00 | 148.50 | 144.50 | 147.00 | 147.00 | 385,307 |
| 2025-08-01 | 143.00 | 148.00 | 141.00 | 147.50 | 147.50 | 446,489 |
| 2025-07-31 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | 497,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.