C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 146.50 | 147.50 | 143.00 | 146.00 | 146.00 | 796,027 |
| 2025-07-29 | 151.00 | 151.00 | 145.00 | 146.50 | 146.50 | 944,103 |
| 2025-07-28 | 151.00 | 152.50 | 148.50 | 150.00 | 150.00 | 602,500 |
| 2025-07-25 | 153.50 | 153.50 | 150.00 | 150.00 | 150.00 | 706,493 |
| 2025-07-24 | 154.50 | 158.00 | 153.00 | 153.50 | 153.50 | 1,353,001 |
| 2025-07-23 | 153.00 | 157.50 | 150.00 | 153.50 | 153.50 | 2,178,061 |
| 2025-07-22 | 160.00 | 166.00 | 148.50 | 155.00 | 155.00 | 6,976,200 |
| 2025-07-21 | 157.00 | 166.50 | 153.00 | 160.00 | 160.00 | 8,145,808 |
| 2025-07-18 | 155.00 | 157.00 | 151.00 | 151.50 | 151.50 | 1,173,041 |
| 2025-07-17 | 151.00 | 156.00 | 150.00 | 155.00 | 155.00 | 1,745,904 |
| 2025-07-16 | 146.50 | 151.00 | 145.50 | 148.00 | 148.00 | 1,036,005 |
| 2025-07-15 | 142.50 | 146.50 | 141.50 | 145.00 | 145.00 | 375,299 |
| 2025-07-14 | 147.00 | 147.00 | 142.50 | 142.50 | 142.50 | 284,006 |
| 2025-07-11 | 144.50 | 146.00 | 143.50 | 145.00 | 145.00 | 446,132 |
| 2025-07-10 | 146.50 | 147.50 | 141.50 | 143.00 | 143.00 | 813,102 |
| 2025-07-09 | 144.50 | 151.00 | 144.00 | 146.00 | 146.00 | 1,446,311 |
| 2025-07-08 | 147.00 | 147.50 | 144.00 | 146.00 | 146.00 | 585,177 |
| 2025-07-07 | 155.50 | 155.50 | 147.00 | 149.00 | 149.00 | 906,134 |
| 2025-07-04 | 161.00 | 161.50 | 154.00 | 154.00 | 154.00 | 1,360,000 |
| 2025-07-03 | 156.00 | 163.00 | 155.00 | 158.00 | 158.00 | 2,386,031 |
| 2025-07-02 | 151.00 | 153.00 | 150.00 | 152.50 | 152.50 | 292,000 |
| 2025-07-01 | 153.00 | 154.00 | 150.00 | 151.00 | 151.00 | 425,010 |
| 2025-06-30 | 154.50 | 154.50 | 151.00 | 151.00 | 151.00 | 399,040 |
| 2025-06-27 | 155.50 | 155.50 | 151.50 | 153.00 | 153.00 | 376,128 |
| 2025-06-26 | 157.50 | 158.50 | 154.00 | 154.50 | 154.50 | 597,559 |
| 2025-06-25 | 159.50 | 160.00 | 156.00 | 156.50 | 156.50 | 985,020 |
| 2025-06-24 | 157.50 | 159.50 | 156.00 | 158.00 | 158.00 | 1,971,220 |
| 2025-06-23 | 148.00 | 160.50 | 145.00 | 154.50 | 154.50 | 3,794,104 |
| 2025-06-20 | 152.00 | 154.50 | 147.00 | 150.50 | 150.50 | 1,132,010 |
| 2025-06-19 | 155.50 | 158.50 | 150.00 | 151.00 | 151.00 | 776,153 |
| 2025-06-18 | 157.50 | 157.50 | 155.50 | 156.50 | 156.50 | 617,129 |
| 2025-06-17 | 159.50 | 165.00 | 156.50 | 156.50 | 156.50 | 1,857,032 |
| 2025-06-16 | 154.50 | 159.50 | 153.00 | 158.00 | 158.00 | 846,035 |
| 2025-06-13 | 157.50 | 161.00 | 153.50 | 155.50 | 155.50 | 1,251,003 |
| 2025-06-12 | 160.00 | 164.50 | 159.00 | 159.00 | 159.00 | 1,977,030 |
| 2025-06-11 | 163.00 | 166.00 | 157.00 | 161.50 | 161.50 | 6,046,820 |
| 2025-06-10 | 150.00 | 160.00 | 147.50 | 160.00 | 160.00 | 2,448,851 |
| 2025-06-09 | 145.00 | 146.50 | 142.50 | 145.50 | 145.50 | 252,220 |
| 2025-06-06 | 146.00 | 146.00 | 142.50 | 143.00 | 143.00 | 351,262 |
| 2025-06-05 | 146.00 | 150.00 | 145.00 | 146.00 | 146.00 | 553,081 |
| 2025-06-04 | 143.00 | 146.50 | 143.00 | 145.50 | 145.50 | 427,142 |
| 2025-06-03 | 144.00 | 145.50 | 141.00 | 141.00 | 141.00 | 474,047 |
| 2025-06-02 | 149.00 | 149.00 | 142.00 | 143.00 | 143.00 | 698,496 |
| 2025-05-29 | 152.00 | 160.50 | 150.50 | 151.00 | 151.00 | 1,541,081 |
| 2025-05-28 | 154.00 | 156.50 | 150.00 | 150.00 | 150.00 | 774,158 |
| 2025-05-27 | 161.00 | 164.50 | 157.50 | 157.50 | 152.50 | 1,857,172 |
| 2025-05-26 | 172.00 | 172.00 | 159.00 | 160.00 | 154.92 | 1,810,924 |
| 2025-05-23 | 169.50 | 180.00 | 167.00 | 167.50 | 162.18 | 4,776,951 |
| 2025-05-22 | 150.00 | 166.00 | 148.50 | 166.00 | 160.73 | 2,768,499 |
| 2025-05-21 | 147.50 | 151.50 | 147.50 | 151.00 | 151.00 | 647,410 |
| 2025-05-20 | 148.50 | 150.00 | 145.50 | 145.50 | 145.50 | 385,338 |
| 2025-05-19 | 148.50 | 148.50 | 143.50 | 146.00 | 146.00 | 429,237 |
| 2025-05-16 | 145.00 | 148.50 | 144.00 | 146.50 | 146.50 | 431,807 |
| 2025-05-15 | 146.00 | 146.00 | 142.50 | 144.00 | 144.00 | 353,798 |
| 2025-05-14 | 144.50 | 148.50 | 144.00 | 145.50 | 145.50 | 637,918 |
| 2025-05-13 | 147.00 | 147.00 | 141.50 | 142.50 | 142.50 | 418,247 |
| 2025-05-12 | 143.00 | 145.50 | 142.00 | 142.00 | 142.00 | 509,083 |
| 2025-05-09 | 141.00 | 142.00 | 138.00 | 141.50 | 141.50 | 282,144 |
| 2025-05-08 | 139.50 | 141.50 | 139.50 | 140.50 | 140.50 | 290,645 |
| 2025-05-07 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | 344,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.