C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 137.00 | 141.00 | 136.50 | 140.50 | 140.50 | 368,190 |
| 2025-05-05 | 143.50 | 143.50 | 134.00 | 137.50 | 137.50 | 784,149 |
| 2025-05-02 | 144.00 | 145.50 | 142.00 | 142.00 | 142.00 | 511,942 |
| 2025-04-30 | 143.00 | 144.50 | 140.50 | 141.50 | 141.50 | 789,718 |
| 2025-04-29 | 139.50 | 144.00 | 136.50 | 144.00 | 144.00 | 1,218,367 |
| 2025-04-28 | 133.00 | 143.00 | 133.00 | 138.50 | 138.50 | 1,194,099 |
| 2025-04-25 | 135.00 | 136.50 | 132.50 | 132.50 | 132.50 | 1,096,146 |
| 2025-04-24 | 137.50 | 137.50 | 130.00 | 131.50 | 131.50 | 1,486,436 |
| 2025-04-23 | 127.50 | 133.50 | 127.50 | 133.50 | 133.50 | 1,149,401 |
| 2025-04-22 | 121.50 | 126.00 | 121.00 | 121.50 | 121.50 | 454,759 |
| 2025-04-21 | 131.00 | 131.00 | 123.50 | 123.50 | 123.50 | 382,587 |
| 2025-04-18 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | 316,473 |
| 2025-04-17 | 129.50 | 132.50 | 128.50 | 130.50 | 130.50 | 473,785 |
| 2025-04-16 | 134.50 | 135.00 | 131.00 | 131.50 | 131.50 | 615,844 |
| 2025-04-15 | 126.50 | 137.00 | 126.50 | 135.50 | 135.50 | 1,176,603 |
| 2025-04-14 | 128.00 | 130.50 | 124.00 | 126.00 | 126.00 | 885,932 |
| 2025-04-11 | 114.00 | 123.00 | 110.50 | 122.50 | 122.50 | 1,469,049 |
| 2025-04-10 | 119.00 | 120.00 | 116.00 | 120.00 | 120.00 | 1,158,433 |
| 2025-04-09 | 109.50 | 115.00 | 109.50 | 109.50 | 109.50 | 1,099,439 |
| 2025-04-08 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 221,587 |
| 2025-04-07 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 240,677 |
| 2025-04-02 | 145.50 | 149.50 | 145.00 | 149.00 | 149.00 | 326,504 |
| 2025-04-01 | 145.50 | 148.00 | 143.50 | 146.50 | 146.50 | 531,217 |
| 2025-03-31 | 147.00 | 149.50 | 143.50 | 144.00 | 144.00 | 1,418,474 |
| 2025-03-28 | 158.50 | 163.50 | 150.00 | 154.00 | 154.00 | 932,510 |
| 2025-03-27 | 163.00 | 163.00 | 160.00 | 160.50 | 160.50 | 383,715 |
| 2025-03-26 | 167.50 | 168.50 | 164.00 | 164.50 | 164.50 | 203,504 |
| 2025-03-25 | 170.00 | 170.50 | 165.50 | 166.00 | 166.00 | 269,709 |
| 2025-03-24 | 171.50 | 172.00 | 167.00 | 167.50 | 167.50 | 183,900 |
| 2025-03-21 | 173.50 | 173.50 | 169.00 | 169.00 | 169.00 | 271,432 |
| 2025-03-20 | 170.00 | 174.00 | 170.00 | 173.00 | 173.00 | 363,162 |
| 2025-03-19 | 170.00 | 173.50 | 167.50 | 170.00 | 170.00 | 647,349 |
| 2025-03-18 | 171.50 | 171.50 | 168.50 | 168.50 | 168.50 | 247,529 |
| 2025-03-17 | 169.00 | 171.00 | 169.00 | 169.50 | 169.50 | 299,962 |
| 2025-03-14 | 168.00 | 169.00 | 165.50 | 168.00 | 168.00 | 387,817 |
| 2025-03-13 | 171.00 | 172.00 | 167.50 | 167.50 | 167.50 | 318,394 |
| 2025-03-12 | 166.00 | 168.00 | 165.00 | 168.00 | 168.00 | 337,241 |
| 2025-03-11 | 164.00 | 166.50 | 160.50 | 164.50 | 164.50 | 777,524 |
| 2025-03-10 | 170.50 | 172.00 | 168.50 | 169.50 | 169.50 | 337,881 |
| 2025-03-07 | 170.00 | 172.50 | 167.00 | 169.50 | 169.50 | 360,346 |
| 2025-03-06 | 175.50 | 176.50 | 172.00 | 172.00 | 172.00 | 359,751 |
| 2025-03-05 | 175.00 | 175.50 | 172.50 | 174.50 | 174.50 | 473,056 |
| 2025-03-04 | 166.50 | 173.50 | 162.00 | 173.00 | 173.00 | 961,469 |
| 2025-03-03 | 177.50 | 178.00 | 169.00 | 170.00 | 170.00 | 1,268,805 |
| 2025-02-27 | 182.50 | 185.50 | 180.50 | 180.50 | 180.50 | 657,448 |
| 2025-02-26 | 181.50 | 184.50 | 180.50 | 181.00 | 181.00 | 447,120 |
| 2025-02-25 | 185.00 | 186.50 | 181.00 | 181.50 | 181.50 | 656,309 |
| 2025-02-24 | 187.00 | 189.50 | 185.00 | 187.00 | 187.00 | 640,839 |
| 2025-02-21 | 189.50 | 192.50 | 189.00 | 191.00 | 191.00 | 787,665 |
| 2025-02-20 | 188.00 | 191.00 | 187.00 | 189.50 | 189.50 | 723,115 |
| 2025-02-19 | 185.00 | 194.50 | 181.00 | 188.00 | 188.00 | 2,040,376 |
| 2025-02-18 | 182.50 | 186.00 | 182.50 | 186.00 | 186.00 | 732,063 |
| 2025-02-17 | 182.00 | 186.50 | 182.00 | 182.50 | 182.50 | 424,416 |
| 2025-02-14 | 182.50 | 184.00 | 180.00 | 181.50 | 181.50 | 359,085 |
| 2025-02-13 | 181.00 | 184.00 | 180.00 | 181.50 | 181.50 | 682,870 |
| 2025-02-12 | 181.00 | 184.50 | 179.50 | 179.50 | 179.50 | 737,828 |
| 2025-02-11 | 180.50 | 183.00 | 178.50 | 179.50 | 179.50 | 693,233 |
| 2025-02-10 | 185.00 | 185.00 | 178.00 | 178.00 | 178.00 | 1,439,535 |
| 2025-02-07 | 188.50 | 189.50 | 185.50 | 188.00 | 188.00 | 355,074 |
| 2025-02-06 | 189.50 | 191.50 | 187.00 | 188.50 | 188.50 | 389,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.