C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 185.50 | 189.50 | 185.50 | 186.50 | 186.50 | 435,439 |
| 2025-02-04 | 192.00 | 192.00 | 181.50 | 184.00 | 184.00 | 1,067,633 |
| 2025-02-03 | 185.50 | 192.50 | 184.50 | 190.00 | 190.00 | 861,443 |
| 2025-01-22 | 194.00 | 195.00 | 192.00 | 193.50 | 193.50 | 389,572 |
| 2025-01-21 | 193.00 | 198.00 | 191.00 | 192.00 | 192.00 | 740,717 |
| 2025-01-20 | 188.00 | 196.00 | 188.00 | 194.00 | 194.00 | 700,821 |
| 2025-01-17 | 197.00 | 198.00 | 188.50 | 188.50 | 188.50 | 1,196,058 |
| 2025-01-16 | 192.50 | 196.50 | 190.50 | 193.00 | 193.00 | 1,478,282 |
| 2025-01-15 | 187.50 | 191.50 | 185.00 | 186.00 | 186.00 | 664,065 |
| 2025-01-14 | 181.50 | 190.50 | 180.00 | 189.00 | 189.00 | 1,232,256 |
| 2025-01-13 | 189.50 | 189.50 | 180.50 | 181.50 | 181.50 | 1,436,588 |
| 2025-01-10 | 188.50 | 194.00 | 186.50 | 190.50 | 190.50 | 1,314,945 |
| 2025-01-09 | 201.00 | 202.00 | 190.00 | 190.00 | 190.00 | 1,599,916 |
| 2025-01-08 | 202.00 | 202.50 | 198.50 | 200.00 | 200.00 | 1,268,928 |
| 2025-01-07 | 200.00 | 208.50 | 199.50 | 204.50 | 204.50 | 2,036,685 |
| 2025-01-06 | 202.50 | 203.50 | 196.00 | 197.50 | 197.50 | 1,673,935 |
| 2025-01-03 | 202.50 | 206.00 | 198.00 | 199.00 | 199.00 | 1,415,760 |
| 2025-01-02 | 205.50 | 206.50 | 200.00 | 200.50 | 200.50 | 1,557,308 |
| 2024-12-31 | 205.00 | 207.00 | 203.00 | 206.50 | 206.50 | 592,839 |
| 2024-12-30 | 208.00 | 214.50 | 205.00 | 205.00 | 205.00 | 1,732,242 |
| 2024-12-27 | 207.00 | 211.00 | 205.50 | 208.00 | 208.00 | 799,631 |
| 2024-12-26 | 212.50 | 213.00 | 206.00 | 207.50 | 207.50 | 1,161,955 |
| 2024-12-25 | 210.50 | 217.50 | 210.50 | 212.00 | 212.00 | 1,181,011 |
| 2024-12-24 | 213.50 | 214.50 | 208.50 | 209.50 | 209.50 | 765,679 |
| 2024-12-23 | 208.50 | 215.00 | 208.50 | 212.50 | 212.50 | 1,576,466 |
| 2024-12-20 | 214.50 | 214.50 | 205.00 | 206.00 | 206.00 | 1,482,674 |
| 2024-12-19 | 209.00 | 215.00 | 208.00 | 214.50 | 214.50 | 1,097,505 |
| 2024-12-18 | 212.50 | 215.00 | 208.00 | 215.00 | 215.00 | 1,420,348 |
| 2024-12-17 | 201.50 | 214.00 | 201.00 | 214.00 | 214.00 | 2,319,982 |
| 2024-12-16 | 209.00 | 211.50 | 200.00 | 200.00 | 200.00 | 1,474,409 |
| 2024-12-13 | 210.00 | 212.00 | 206.00 | 208.00 | 208.00 | 1,175,563 |
| 2024-12-12 | 215.00 | 217.00 | 209.50 | 210.00 | 210.00 | 1,685,044 |
| 2024-12-11 | 210.50 | 216.00 | 207.00 | 214.50 | 214.50 | 2,032,739 |
| 2024-12-10 | 213.00 | 225.50 | 209.50 | 210.50 | 210.50 | 7,146,077 |
| 2024-12-09 | 208.50 | 212.00 | 206.50 | 207.00 | 207.00 | 740,783 |
| 2024-12-06 | 211.00 | 213.00 | 208.50 | 209.00 | 209.00 | 820,603 |
| 2024-12-05 | 216.00 | 218.00 | 210.00 | 211.00 | 211.00 | 1,924,739 |
| 2024-12-04 | 209.50 | 215.00 | 209.50 | 213.50 | 213.50 | 1,076,085 |
| 2024-12-03 | 214.00 | 215.50 | 209.00 | 210.00 | 210.00 | 2,105,098 |
| 2024-12-02 | 205.50 | 215.00 | 200.50 | 210.00 | 210.00 | 3,170,429 |
| 2024-11-29 | 199.00 | 201.00 | 193.50 | 199.00 | 199.00 | 1,320,904 |
| 2024-11-28 | 205.00 | 205.50 | 196.50 | 199.00 | 199.00 | 2,134,097 |
| 2024-11-27 | 208.00 | 209.00 | 204.00 | 204.00 | 204.00 | 1,302,631 |
| 2024-11-26 | 208.00 | 211.00 | 206.00 | 208.00 | 208.00 | 866,760 |
| 2024-11-25 | 211.50 | 215.50 | 209.00 | 209.50 | 209.50 | 1,189,782 |
| 2024-11-22 | 215.00 | 216.50 | 209.00 | 209.00 | 209.00 | 1,416,386 |
| 2024-11-21 | 218.00 | 220.50 | 211.00 | 211.00 | 211.00 | 2,034,249 |
| 2024-11-20 | 219.50 | 225.50 | 214.50 | 218.00 | 218.00 | 3,532,529 |
| 2024-11-19 | 205.00 | 217.50 | 204.50 | 217.50 | 217.50 | 2,843,280 |
| 2024-11-18 | 209.50 | 209.50 | 202.50 | 202.50 | 202.50 | 1,843,546 |
| 2024-11-15 | 210.00 | 215.00 | 206.50 | 209.50 | 209.50 | 2,346,571 |
| 2024-11-14 | 216.50 | 220.50 | 206.50 | 207.50 | 207.50 | 4,223,500 |
| 2024-11-13 | 218.00 | 227.50 | 215.50 | 216.50 | 216.50 | 2,736,453 |
| 2024-11-12 | 228.00 | 229.00 | 212.00 | 218.00 | 218.00 | 5,493,010 |
| 2024-11-11 | 223.50 | 233.00 | 223.00 | 228.00 | 228.00 | 2,033,728 |
| 2024-11-08 | 228.50 | 231.50 | 222.00 | 224.00 | 224.00 | 2,602,923 |
| 2024-11-07 | 236.50 | 237.50 | 227.50 | 227.50 | 227.50 | 3,918,412 |
| 2024-11-06 | 231.00 | 240.00 | 230.00 | 233.50 | 233.50 | 5,873,576 |
| 2024-11-05 | 227.00 | 238.00 | 227.00 | 231.00 | 231.00 | 11,291,289 |
| 2024-11-04 | 212.00 | 231.00 | 210.50 | 228.00 | 228.00 | 9,432,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.