C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 205.00 | 217.00 | 203.50 | 212.00 | 212.00 | 3,002,892 |
| 2024-10-30 | 206.50 | 213.50 | 202.50 | 208.00 | 208.00 | 2,456,292 |
| 2024-10-29 | 205.00 | 211.50 | 203.50 | 205.50 | 205.50 | 1,785,046 |
| 2024-10-28 | 205.00 | 210.00 | 201.00 | 207.50 | 207.50 | 2,179,684 |
| 2024-10-25 | 205.00 | 207.00 | 201.00 | 204.00 | 204.00 | 2,773,583 |
| 2024-10-24 | 212.50 | 215.00 | 203.00 | 203.50 | 203.50 | 4,114,878 |
| 2024-10-23 | 214.00 | 218.00 | 212.50 | 212.50 | 212.50 | 2,401,921 |
| 2024-10-22 | 227.00 | 228.00 | 213.00 | 213.50 | 213.50 | 5,889,185 |
| 2024-10-21 | 224.00 | 231.00 | 223.50 | 227.00 | 227.00 | 1,966,329 |
| 2024-10-18 | 235.00 | 237.50 | 217.00 | 222.50 | 222.50 | 5,978,040 |
| 2024-10-17 | 230.00 | 234.00 | 228.00 | 231.50 | 231.50 | 1,931,284 |
| 2024-10-16 | 226.50 | 234.00 | 226.00 | 232.00 | 232.00 | 2,361,642 |
| 2024-10-15 | 238.00 | 240.50 | 229.00 | 230.00 | 230.00 | 4,668,057 |
| 2024-10-14 | 241.00 | 253.00 | 231.00 | 236.50 | 236.50 | 10,094,014 |
| 2024-10-11 | 232.00 | 251.00 | 229.50 | 247.00 | 247.00 | 11,013,446 |
| 2024-10-09 | 239.50 | 241.00 | 226.50 | 228.50 | 228.50 | 4,890,232 |
| 2024-10-08 | 233.00 | 245.00 | 229.50 | 238.50 | 238.50 | 11,674,597 |
| 2024-10-07 | 214.00 | 234.00 | 213.00 | 234.00 | 234.00 | 6,015,399 |
| 2024-10-04 | 217.00 | 217.00 | 208.50 | 213.00 | 213.00 | 1,342,241 |
| 2024-10-01 | 213.00 | 216.50 | 211.50 | 216.00 | 216.00 | 1,086,660 |
| 2024-09-30 | 212.00 | 217.00 | 209.50 | 212.00 | 212.00 | 1,804,885 |
| 2024-09-27 | 223.00 | 226.00 | 213.00 | 213.00 | 213.00 | 3,405,356 |
| 2024-09-26 | 224.00 | 229.00 | 219.00 | 222.00 | 222.00 | 2,831,943 |
| 2024-09-25 | 222.50 | 229.50 | 221.50 | 222.50 | 222.50 | 3,133,742 |
| 2024-09-24 | 224.50 | 225.50 | 216.00 | 219.50 | 219.50 | 2,761,801 |
| 2024-09-23 | 226.00 | 228.00 | 223.00 | 223.50 | 223.50 | 1,754,841 |
| 2024-09-20 | 231.00 | 232.50 | 222.50 | 225.50 | 225.50 | 6,672,729 |
| 2024-09-19 | 223.00 | 231.00 | 220.50 | 227.00 | 227.00 | 6,864,824 |
| 2024-09-18 | 217.00 | 227.00 | 216.50 | 222.50 | 222.50 | 5,195,506 |
| 2024-09-16 | 219.00 | 222.50 | 214.50 | 218.00 | 218.00 | 3,324,553 |
| 2024-09-13 | 224.00 | 228.00 | 214.00 | 220.00 | 220.00 | 7,526,048 |
| 2024-09-12 | 225.50 | 231.00 | 218.00 | 220.00 | 220.00 | 11,954,878 |
| 2024-09-11 | 206.50 | 221.50 | 204.50 | 220.00 | 220.00 | 7,644,839 |
| 2024-09-10 | 216.50 | 217.50 | 201.50 | 206.50 | 206.50 | 5,797,032 |
| 2024-09-09 | 205.50 | 215.50 | 204.00 | 215.00 | 215.00 | 5,584,071 |
| 2024-09-06 | 212.00 | 224.00 | 207.50 | 212.50 | 212.50 | 9,468,595 |
| 2024-09-05 | 214.00 | 216.50 | 206.00 | 207.00 | 207.00 | 3,886,528 |
| 2024-09-04 | 205.00 | 220.00 | 204.00 | 210.50 | 210.50 | 5,049,012 |
| 2024-09-03 | 233.00 | 238.00 | 222.50 | 224.00 | 224.00 | 5,699,686 |
| 2024-09-02 | 241.00 | 242.50 | 228.50 | 230.00 | 230.00 | 5,125,344 |
| 2024-08-30 | 248.00 | 250.00 | 236.50 | 240.00 | 240.00 | 6,960,621 |
| 2024-08-29 | 246.00 | 263.00 | 240.50 | 242.00 | 242.00 | 14,402,485 |
| 2024-08-28 | 251.50 | 258.00 | 245.50 | 250.00 | 250.00 | 18,241,145 |
| 2024-08-27 | 226.50 | 249.00 | 222.50 | 249.00 | 249.00 | 12,078,104 |
| 2024-08-26 | 230.00 | 238.50 | 223.50 | 226.50 | 226.50 | 17,384,863 |
| 2024-08-23 | 199.00 | 222.50 | 198.00 | 222.50 | 222.50 | 13,430,907 |
| 2024-08-22 | 213.00 | 215.00 | 202.00 | 202.50 | 202.50 | 4,580,424 |
| 2024-08-21 | 212.00 | 216.00 | 205.50 | 212.50 | 212.50 | 5,224,712 |
| 2024-08-20 | 214.00 | 215.00 | 208.00 | 211.00 | 211.00 | 8,101,270 |
| 2024-08-19 | 203.50 | 214.50 | 203.00 | 214.00 | 214.00 | 13,060,052 |
| 2024-08-16 | 194.50 | 199.00 | 187.50 | 195.50 | 195.50 | 8,768,131 |
| 2024-08-15 | 185.50 | 189.00 | 181.00 | 184.00 | 184.00 | 4,008,154 |
| 2024-08-14 | 183.50 | 189.50 | 182.00 | 183.50 | 183.50 | 5,476,958 |
| 2024-08-13 | 174.00 | 187.00 | 170.50 | 182.00 | 182.00 | 5,644,365 |
| 2024-08-12 | 176.50 | 179.00 | 170.00 | 170.00 | 170.00 | 1,652,707 |
| 2024-08-09 | 173.00 | 183.50 | 172.00 | 172.50 | 172.50 | 3,682,600 |
| 2024-08-08 | 172.00 | 178.00 | 167.00 | 168.00 | 168.00 | 2,698,114 |
| 2024-08-07 | 158.00 | 172.50 | 158.00 | 172.50 | 172.50 | 2,565,444 |
| 2024-08-06 | 165.00 | 170.00 | 146.50 | 157.00 | 157.00 | 4,899,631 |
| 2024-08-05 | 170.00 | 170.00 | 162.50 | 162.50 | 162.50 | 3,213,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.