Fortune Information Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 35.400 | 36.000 | 35.150 | 35.650 | 34.633 | 217,023 |
| 2026-07-20 | 34.500 | 35.750 | 33.700 | 35.150 | 34.147 | 436,502 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 TWD |
| 2025-08-28 | 0.9000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-09-06 | 0.6000 TWD |
| 2022-09-06 | 0.4000 TWD |
| 2021-08-19 | 0.4000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-08-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.