Fortune Information Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.000 | 51.100 | 47.150 | 51.100 | 51.100 | 16,243,361 |
| 2026-10-15 | 44.900 | 49.600 | 44.850 | 46.500 | 46.500 | 13,424,457 |
| 2026-10-14 | 45.700 | 46.150 | 44.350 | 46.150 | 46.150 | 4,383,250 |
| 2026-10-13 | 44.350 | 48.700 | 44.300 | 46.350 | 46.350 | 17,814,780 |
| 2026-10-12 | 42.400 | 44.700 | 42.400 | 44.700 | 44.700 | 6,016,321 |
| 2026-10-08 | 41.850 | 42.850 | 40.500 | 40.650 | 40.650 | 1,529,368 |
| 2026-10-07 | 41.850 | 43.750 | 41.500 | 41.850 | 41.850 | 2,733,655 |
| 2026-10-06 | 41.500 | 45.650 | 41.500 | 42.300 | 42.300 | 8,179,812 |
| 2026-10-05 | 43.650 | 43.900 | 41.300 | 41.500 | 41.500 | 4,529,998 |
| 2026-10-02 | 44.550 | 46.100 | 44.500 | 45.350 | 45.350 | 1,421,639 |
| 2026-10-01 | 45.500 | 45.600 | 44.300 | 44.550 | 44.550 | 980,454 |
| 2026-09-30 | 46.300 | 46.500 | 45.300 | 45.500 | 45.500 | 803,860 |
| 2026-09-29 | 46.850 | 46.850 | 45.250 | 46.050 | 46.050 | 905,328 |
| 2026-09-24 | 46.500 | 47.700 | 45.800 | 46.250 | 46.250 | 1,775,406 |
| 2026-09-23 | 47.250 | 47.250 | 44.800 | 45.450 | 45.450 | 1,682,872 |
| 2026-09-22 | 47.050 | 47.050 | 45.500 | 46.850 | 46.850 | 2,843,903 |
| 2026-09-21 | 48.400 | 49.450 | 46.550 | 46.550 | 46.550 | 26,631,246 |
| 2026-09-18 | 41.700 | 45.850 | 41.200 | 45.850 | 45.850 | 12,248,017 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 TWD |
| 2025-08-28 | 0.9000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-09-06 | 0.6000 TWD |
| 2022-09-06 | 0.4000 TWD |
| 2021-08-19 | 0.4000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-08-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.