Fortune Information Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.450 | 13.450 | 13.400 | 13.450 | 11.955 | 17,000 |
| 2021-11-11 | 13.400 | 13.650 | 13.400 | 13.450 | 11.955 | 81,000 |
| 2021-11-10 | 13.550 | 13.550 | 13.300 | 13.450 | 11.955 | 20,038 |
| 2021-11-09 | 13.500 | 13.650 | 13.350 | 13.400 | 11.911 | 147,000 |
| 2021-11-08 | 13.650 | 13.750 | 13.500 | 13.500 | 11.999 | 56,596 |
| 2021-11-05 | 13.650 | 13.650 | 13.500 | 13.650 | 12.133 | 62,000 |
| 2021-11-04 | 14.350 | 14.850 | 13.500 | 13.650 | 12.133 | 1,114,037 |
| 2021-11-03 | 13.250 | 13.800 | 13.250 | 13.800 | 12.266 | 218,401 |
| 2021-11-02 | 13.350 | 13.350 | 13.200 | 13.250 | 11.777 | 69,001 |
| 2021-11-01 | 13.200 | 13.400 | 13.200 | 13.200 | 11.733 | 61,001 |
| 2021-10-29 | 13.300 | 13.550 | 13.250 | 13.250 | 11.777 | 252,000 |
| 2021-10-28 | 13.150 | 13.250 | 13.100 | 13.100 | 11.644 | 26,010 |
| 2021-10-27 | 13.100 | 13.300 | 13.000 | 13.150 | 11.688 | 18,000 |
| 2021-10-26 | 12.950 | 13.000 | 12.950 | 13.000 | 11.555 | 9,215 |
| 2021-10-25 | 12.950 | 12.950 | 12.950 | 12.950 | 11.511 | 14,000 |
| 2021-10-22 | 13.050 | 13.050 | 12.950 | 12.950 | 11.511 | 10,091 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 TWD |
| 2025-08-28 | 0.9000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-09-06 | 0.6000 TWD |
| 2022-09-06 | 0.4000 TWD |
| 2021-08-19 | 0.4000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-08-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.