Fortune Information Systems Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13.400	13.650	13.400	13.450	11.955	81,000
2021-11-10	13.550	13.550	13.300	13.450	11.955	20,038
2021-11-09	13.500	13.650	13.350	13.400	11.911	147,000
2021-11-08	13.650	13.750	13.500	13.500	11.999	56,596
2021-11-05	13.650	13.650	13.500	13.650	12.133	62,000
2021-11-04	14.350	14.850	13.500	13.650	12.133	1,114,037
2021-11-03	13.250	13.800	13.250	13.800	12.266	218,401
2021-11-02	13.350	13.350	13.200	13.250	11.777	69,001
2021-11-01	13.200	13.400	13.200	13.200	11.733	61,001
2021-10-29	13.300	13.550	13.250	13.250	11.777	252,000
2021-10-28	13.150	13.250	13.100	13.100	11.644	26,010
2021-10-27	13.100	13.300	13.000	13.150	11.688	18,000
2021-10-26	12.950	13.000	12.950	13.000	11.555	9,215
2021-10-25	12.950	12.950	12.950	12.950	11.511	14,000
2021-10-22	13.050	13.050	12.950	12.950	11.511	10,091
2021-10-21	12.950	13.050	12.950	13.000	11.555	25,000
2021-10-20	12.900	13.000	12.900	13.000	11.555	23,856
2021-10-19	13.000	13.100	13.000	13.000	11.555	11,000
2021-10-18	13.100	13.100	13.050	13.050	11.599	4,246
2021-10-15	13.150	13.150	13.100	13.100	11.644	5,000
2021-10-14	13.050	13.050	13.000	13.050	11.599	7,009

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.