Fortune Information Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.300 | 34.300 | 32.800 | 33.600 | 32.641 | 350,411 |
| 2026-04-24 | 34.750 | 34.800 | 33.450 | 34.050 | 33.079 | 199,500 |
| 2026-04-23 | 35.800 | 36.200 | 33.100 | 34.200 | 33.224 | 491,038 |
| 2026-04-22 | 35.300 | 36.350 | 35.150 | 35.450 | 34.439 | 352,010 |
| 2026-04-21 | 34.700 | 35.400 | 34.600 | 35.300 | 34.293 | 306,300 |
| 2026-04-20 | 35.000 | 35.100 | 34.500 | 34.600 | 33.613 | 251,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 TWD |
| 2025-08-28 | 0.9000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-09-06 | 0.6000 TWD |
| 2022-09-06 | 0.4000 TWD |
| 2021-08-19 | 0.4000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-08-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.