G-Shank Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 119.50 | 122.00 | 117.50 | 121.00 | 121.00 | 1,197,410 |
| 2026-07-21 | 117.00 | 118.00 | 114.50 | 117.00 | 117.00 | 1,952,411 |
| 2026-07-20 | 119.00 | 119.00 | 107.00 | 113.50 | 113.50 | 5,493,359 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.3000 TWD |
| 2022-08-11 | 2.0784 TWD |
| 2021-08-03 | 1.2000 TWD |
| 2020-08-04 | 1.3000 TWD |
| 2019-08-05 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.