G-Shank Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 121.00 | 125.00 | 120.00 | 124.00 | 124.00 | 946,600 |
| 2026-10-16 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 534,388 |
| 2026-10-15 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 1,382,050 |
| 2026-10-14 | 127.50 | 130.00 | 126.50 | 126.50 | 126.50 | 1,023,130 |
| 2026-10-13 | 127.50 | 129.00 | 124.00 | 127.00 | 127.00 | 1,195,541 |
| 2026-10-12 | 130.50 | 130.50 | 126.50 | 128.50 | 128.50 | 1,331,171 |
| 2026-10-08 | 131.50 | 134.50 | 129.00 | 130.50 | 130.50 | 2,555,602 |
| 2026-10-07 | 132.00 | 132.50 | 129.50 | 131.50 | 131.50 | 1,197,279 |
| 2026-10-06 | 129.50 | 132.00 | 128.50 | 131.50 | 131.50 | 2,538,198 |
| 2026-10-05 | 127.50 | 128.50 | 125.50 | 128.50 | 128.50 | 1,771,756 |
| 2026-10-02 | 124.50 | 126.50 | 122.50 | 126.00 | 126.00 | 1,131,155 |
| 2026-10-01 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | 845,251 |
| 2026-09-30 | 125.00 | 125.50 | 123.00 | 123.50 | 123.50 | 582,100 |
| 2026-09-29 | 122.50 | 125.00 | 121.50 | 124.50 | 124.50 | 819,854 |
| 2026-09-24 | 122.00 | 123.00 | 120.00 | 122.50 | 122.50 | 715,018 |
| 2026-09-23 | 123.50 | 124.00 | 121.00 | 122.00 | 122.00 | 772,118 |
| 2026-09-22 | 124.50 | 125.50 | 122.50 | 123.50 | 123.50 | 996,772 |
| 2026-09-21 | 124.00 | 125.50 | 123.00 | 124.50 | 124.50 | 752,842 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.3000 TWD |
| 2022-08-11 | 2.0784 TWD |
| 2021-08-03 | 1.2000 TWD |
| 2020-08-04 | 1.3000 TWD |
| 2019-08-05 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.