G-Shank Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 123.50 | 123.50 | 118.00 | 120.50 | 120.50 | 8,065,622 |
| 2026-04-24 | 122.50 | 129.00 | 121.00 | 123.50 | 123.50 | 12,965,550 |
| 2026-04-23 | 122.00 | 123.00 | 113.50 | 117.50 | 117.50 | 10,502,447 |
| 2026-04-22 | 122.00 | 122.50 | 118.00 | 121.50 | 121.50 | 6,311,160 |
| 2026-04-21 | 120.00 | 126.50 | 119.00 | 122.00 | 122.00 | 10,829,073 |
| 2026-04-20 | 119.50 | 124.00 | 118.00 | 121.50 | 121.50 | 13,107,819 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.3000 TWD |
| 2022-08-11 | 2.0784 TWD |
| 2021-08-03 | 1.2000 TWD |
| 2020-08-04 | 1.3000 TWD |
| 2019-08-05 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.