G-Shank Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 100.50 | 101.50 | 99.600 | 99.900 | 99.900 | 1,294,958 |
| 2025-10-22 | 102.50 | 104.50 | 100.50 | 100.50 | 100.50 | 1,780,352 |
| 2025-10-21 | 102.50 | 106.50 | 102.50 | 102.50 | 102.50 | 3,802,550 |
| 2025-10-20 | 100.00 | 102.50 | 99.500 | 101.00 | 101.00 | 1,512,314 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.3000 TWD |
| 2022-08-11 | 2.0784 TWD |
| 2021-08-03 | 1.2000 TWD |
| 2020-08-04 | 1.3000 TWD |
| 2019-08-05 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.