Meiloon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.450	22.750	22.450	22.750	22.750	42,859
2026-10-19	22.800	22.800	22.650	22.800	22.800	32,815
2026-10-16	22.750	22.800	22.600	22.800	22.800	39,501
2026-10-15	22.800	22.800	22.500	22.750	22.750	93,000
2026-10-14	22.350	22.900	22.350	22.850	22.850	68,403
2026-10-13	22.500	22.900	22.200	22.200	22.200	285,071
2026-10-12	22.350	22.650	22.300	22.500	22.500	67,528
2026-10-08	22.600	22.650	22.400	22.400	22.400	110,500
2026-10-07	22.600	22.600	22.350	22.350	22.350	108,045
2026-10-06	22.650	22.650	22.400	22.600	22.600	156,311
2026-10-05	22.750	22.850	22.650	22.650	22.650	36,248
2026-10-02	22.900	22.900	22.750	22.750	22.750	97,800
2026-10-01	23.350	23.350	22.850	23.100	23.100	161,186
2026-09-30	23.200	23.300	23.050	23.150	23.150	132,292
2026-09-29	23.050	23.100	22.850	23.100	23.100	136,255
2026-09-24	22.900	23.200	22.750	23.050	23.050	84,820
2026-09-23	23.200	23.200	22.900	22.900	22.900	89,153
2026-09-22	23.250	23.450	22.850	23.200	23.200	321,350
2026-09-21	22.450	23.400	22.400	23.100	23.100	639,280
2026-09-18	22.000	22.350	22.000	22.350	22.350	184,300
2026-09-17	21.900	22.000	21.850	22.000	22.000	69,600
2026-09-16	21.700	21.900	21.700	21.800	21.800	45,390
2026-09-15	21.950	21.950	21.700	21.750	21.750	59,950
2026-09-14	22.000	22.000	21.700	21.850	21.850	22,100
2026-09-11	21.950	22.000	21.900	22.000	22.000	42,280
2026-09-10	21.850	22.250	21.750	22.000	22.000	82,040
2026-09-09	21.800	22.100	21.800	22.000	22.000	103,132
2026-09-08	21.650	21.650	21.500	21.600	21.600	63,653
2026-09-07	21.750	21.750	21.550	21.650	21.650	55,110
2026-09-04	21.850	21.850	21.450	21.650	21.650	115,091
2026-09-03	21.700	21.850	21.500	21.550	21.550	160,534
2026-09-02	21.600	21.850	21.550	21.550	21.550	133,300
2026-09-01	21.800	22.100	21.550	21.600	21.600	366,201
2026-08-31	20.700	22.750	20.200	21.900	21.900	1,227,972
2026-08-28	21.000	21.000	20.700	20.700	20.700	77,600
2026-08-27	20.900	21.050	20.750	20.800	20.800	105,000
2026-08-26	20.600	20.950	20.600	20.900	20.900	46,028
2026-08-25	20.600	20.800	20.550	20.600	20.600	37,000
2026-08-24	20.850	20.900	20.700	20.700	20.700	70,000
2026-08-21	20.950	20.950	20.850	20.850	20.850	76,031
2026-08-20	21.000	21.000	20.800	21.000	21.000	86,100
2026-08-19	20.750	21.000	20.650	20.850	20.850	67,000
2026-08-18	20.950	21.150	20.600	20.800	20.800	71,000
2026-08-17	21.200	21.200	20.900	21.100	21.100	62,124
2026-08-14	21.300	21.500	20.950	21.050	21.050	145,500
2026-08-13	21.600	21.750	21.400	21.400	21.400	162,212
2026-08-12	22.000	22.400	21.800	21.800	21.800	253,329
2026-08-11	22.050	22.300	21.950	21.950	21.950	151,025
2026-08-10	22.350	22.400	22.050	22.050	22.050	183,035
2026-08-07	21.850	22.450	21.400	22.350	22.350	330,408
2026-08-06	21.500	22.000	21.400	21.700	21.700	221,000
2026-08-05	21.700	21.900	21.500	21.550	21.550	133,103
2026-08-04	21.700	22.200	21.650	21.650	21.650	153,800
2026-08-03	21.600	22.000	21.350	22.000	22.000	84,003
2026-07-31	21.400	21.950	21.400	21.600	21.600	119,000
2026-07-30	21.000	21.600	21.000	21.400	21.400	149,000
2026-07-29	21.600	21.600	20.900	21.200	21.200	163,000
2026-07-28	21.700	21.700	21.100	21.500	21.500	117,000
2026-07-27	21.450	21.600	21.300	21.600	21.600	98,664
2026-07-24	21.250	21.350	21.050	21.300	21.300	86,756

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.4000 TWD
2025-04-24	1.3000 TWD
2024-04-25	0.5000 TWD
2023-04-27	0.8000 TWD
2022-11-24	1.6000 TWD
2022-07-11	1.5000 TWD
2021-08-10	1.4500 TWD
2020-07-14	1.6000 TWD
2019-08-06	0.8600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.