Meiloon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.800 | 22.800 | 22.650 | 22.800 | 22.800 | 32,815 |
| 2026-10-16 | 22.750 | 22.800 | 22.600 | 22.800 | 22.800 | 39,501 |
| 2026-10-15 | 22.800 | 22.800 | 22.500 | 22.750 | 22.750 | 93,000 |
| 2026-10-14 | 22.350 | 22.900 | 22.350 | 22.850 | 22.850 | 68,403 |
| 2026-10-13 | 22.500 | 22.900 | 22.200 | 22.200 | 22.200 | 285,071 |
| 2026-10-12 | 22.350 | 22.650 | 22.300 | 22.500 | 22.500 | 67,528 |
| 2026-10-08 | 22.600 | 22.650 | 22.400 | 22.400 | 22.400 | 110,500 |
| 2026-10-07 | 22.600 | 22.600 | 22.350 | 22.350 | 22.350 | 108,045 |
| 2026-10-06 | 22.650 | 22.650 | 22.400 | 22.600 | 22.600 | 156,311 |
| 2026-10-05 | 22.750 | 22.850 | 22.650 | 22.650 | 22.650 | 36,248 |
| 2026-10-02 | 22.900 | 22.900 | 22.750 | 22.750 | 22.750 | 97,800 |
| 2026-10-01 | 23.350 | 23.350 | 22.850 | 23.100 | 23.100 | 161,186 |
| 2026-09-30 | 23.200 | 23.300 | 23.050 | 23.150 | 23.150 | 132,292 |
| 2026-09-29 | 23.050 | 23.100 | 22.850 | 23.100 | 23.100 | 136,255 |
| 2026-09-24 | 22.900 | 23.200 | 22.750 | 23.050 | 23.050 | 84,820 |
| 2026-09-23 | 23.200 | 23.200 | 22.900 | 22.900 | 22.900 | 89,153 |
| 2026-09-22 | 23.250 | 23.450 | 22.850 | 23.200 | 23.200 | 321,350 |
| 2026-09-21 | 22.450 | 23.400 | 22.400 | 23.100 | 23.100 | 639,280 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.4000 TWD |
| 2025-04-24 | 1.3000 TWD |
| 2024-04-25 | 0.5000 TWD |
| 2023-04-27 | 0.8000 TWD |
| 2022-11-24 | 1.6000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-08-10 | 1.4500 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-08-06 | 0.8600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.