Meiloon Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	29.800	31.500	29.750	31.350	27.871	813,320
2021-11-19	29.950	30.100	29.650	29.650	26.360	266,408
2021-11-18	29.900	29.900	29.600	29.700	26.404	166,896
2021-11-17	29.350	30.200	29.250	29.950	26.627	428,917
2021-11-16	29.400	29.750	29.200	29.250	26.004	197,600
2021-11-15	29.350	29.350	29.100	29.300	26.049	131,209
2021-11-12	29.900	29.900	29.050	29.050	25.826	437,992
2021-11-11	29.500	30.100	29.350	29.900	26.582	396,880
2021-11-10	28.700	29.750	28.700	29.600	26.315	589,280
2021-11-09	28.700	29.000	28.550	28.800	25.604	148,800
2021-11-08	28.550	29.250	28.550	29.000	25.782	406,400
2021-11-05	28.350	28.550	28.100	28.550	25.382	174,400
2021-11-04	28.350	28.450	28.250	28.350	25.204	121,840
2021-11-03	27.800	28.300	27.800	28.200	25.071	186,400
2021-11-02	28.300	28.750	27.950	27.950	24.848	227,200
2021-11-01	28.000	28.400	28.000	28.300	25.160	150,564
2021-10-29	28.400	28.400	28.000	28.000	24.893	137,600
2021-10-28	27.550	28.300	27.550	28.200	25.071	393,600
2021-10-27	27.600	27.600	27.100	27.550	24.493	180,920
2021-10-26	27.400	27.800	27.400	27.600	24.537	149,600
2021-10-25	26.950	27.400	26.750	27.250	24.226	177,600
2021-10-22	27.050	27.200	26.600	26.700	23.737	193,268

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.