Meiloon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.300 | 21.300 | 20.950 | 21.150 | 21.150 | 200,122 |
| 2026-04-27 | 22.200 | 22.200 | 21.200 | 21.300 | 21.300 | 696,186 |
| 2026-04-24 | 22.850 | 22.850 | 22.000 | 22.250 | 22.250 | 552,430 |
| 2026-04-23 | 24.950 | 24.950 | 24.000 | 24.500 | 23.100 | 1,002,731 |
| 2026-04-22 | 24.650 | 24.650 | 24.250 | 24.350 | 22.959 | 415,073 |
| 2026-04-21 | 24.100 | 24.500 | 24.100 | 24.500 | 23.100 | 391,026 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.4000 TWD |
| 2025-04-24 | 1.3000 TWD |
| 2024-04-25 | 0.5000 TWD |
| 2023-04-27 | 0.8000 TWD |
| 2022-11-24 | 1.6000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-08-10 | 1.4500 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-08-06 | 0.8600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.