Meiloon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.350 | 24.750 | 24.200 | 24.250 | 22.864 | 159,015 |
| 2025-10-22 | 24.000 | 24.400 | 24.000 | 24.350 | 22.959 | 143,020 |
| 2025-10-21 | 23.650 | 24.100 | 23.600 | 24.000 | 22.629 | 131,000 |
| 2025-10-20 | 23.350 | 23.600 | 23.350 | 23.500 | 22.157 | 62,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.4000 TWD |
| 2025-04-24 | 1.3000 TWD |
| 2024-04-25 | 0.5000 TWD |
| 2023-04-27 | 0.8000 TWD |
| 2022-11-24 | 1.6000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-08-10 | 1.4500 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-08-06 | 0.8600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.