I-Chiun Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 232.50 | 247.50 | 232.00 | 239.00 | 239.00 | 10,148,659 |
| 2026-07-22 | 227.50 | 239.00 | 225.50 | 232.50 | 232.50 | 7,443,485 |
| 2026-07-21 | 216.00 | 223.50 | 212.00 | 218.50 | 218.50 | 9,892,240 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.4000 TWD |
| 2022-06-02 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.