I-Chiun Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 212.50 | 216.50 | 208.00 | 208.00 | 208.00 | 1,852,621 |
| 2026-10-19 | 209.50 | 216.00 | 206.00 | 213.50 | 213.50 | 3,017,698 |
| 2026-10-16 | 214.00 | 217.00 | 211.00 | 216.00 | 216.00 | 1,882,400 |
| 2026-10-15 | 215.00 | 217.50 | 209.00 | 212.00 | 212.00 | 3,293,934 |
| 2026-10-14 | 222.00 | 226.00 | 220.50 | 222.50 | 222.50 | 1,979,793 |
| 2026-10-13 | 230.00 | 232.00 | 219.00 | 219.50 | 219.50 | 5,243,809 |
| 2026-10-12 | 235.00 | 237.00 | 233.50 | 233.50 | 233.50 | 1,680,947 |
| 2026-10-08 | 238.00 | 239.50 | 234.50 | 238.50 | 238.50 | 2,443,362 |
| 2026-10-07 | 242.00 | 251.00 | 240.00 | 240.00 | 240.00 | 5,593,254 |
| 2026-10-06 | 254.00 | 257.00 | 241.00 | 241.00 | 241.00 | 6,312,020 |
| 2026-10-05 | 248.00 | 253.00 | 245.00 | 247.00 | 247.00 | 4,844,078 |
| 2026-10-02 | 250.00 | 250.00 | 244.00 | 245.00 | 245.00 | 3,284,855 |
| 2026-10-01 | 241.00 | 259.00 | 241.00 | 248.50 | 248.50 | 8,513,269 |
| 2026-09-30 | 238.00 | 242.50 | 236.00 | 240.00 | 240.00 | 3,601,472 |
| 2026-09-29 | 231.00 | 237.50 | 230.50 | 237.00 | 237.00 | 1,915,924 |
| 2026-09-24 | 232.00 | 234.00 | 229.00 | 234.00 | 234.00 | 1,527,014 |
| 2026-09-23 | 236.00 | 237.00 | 232.00 | 232.00 | 232.00 | 1,934,931 |
| 2026-09-22 | 241.00 | 241.50 | 233.50 | 233.50 | 233.50 | 3,089,740 |
| 2026-09-21 | 238.50 | 241.50 | 234.50 | 234.50 | 234.50 | 3,135,059 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.4000 TWD |
| 2022-06-02 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.