I-Chiun Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 58.400 | 61.500 | 58.100 | 60.800 | 59.695 | 25,913,522 |
| 2021-11-11 | 57.800 | 59.700 | 57.500 | 58.000 | 56.946 | 13,212,041 |
| 2021-11-10 | 57.000 | 58.600 | 56.700 | 58.400 | 57.338 | 11,147,239 |
| 2021-11-09 | 56.200 | 58.000 | 55.900 | 57.500 | 56.455 | 15,293,053 |
| 2021-11-08 | 56.400 | 57.700 | 55.600 | 55.700 | 54.687 | 17,034,048 |
| 2021-11-05 | 58.700 | 59.500 | 56.300 | 57.800 | 56.749 | 19,308,974 |
| 2021-11-04 | 59.100 | 61.000 | 58.500 | 58.700 | 57.633 | 30,992,554 |
| 2021-11-03 | 63.000 | 64.600 | 56.700 | 58.200 | 57.142 | 62,389,741 |
| 2021-11-02 | 64.500 | 67.500 | 60.700 | 62.500 | 61.364 | 96,968,835 |
| 2021-11-01 | 59.000 | 63.600 | 59.000 | 61.400 | 60.284 | 56,296,220 |
| 2021-10-29 | 58.600 | 60.500 | 57.700 | 58.700 | 57.633 | 27,962,643 |
| 2021-10-28 | 59.700 | 60.400 | 58.700 | 58.700 | 57.633 | 16,448,854 |
| 2021-10-27 | 58.000 | 59.700 | 57.000 | 59.700 | 58.615 | 21,154,358 |
| 2021-10-26 | 60.400 | 61.500 | 58.100 | 58.100 | 57.044 | 61,751,148 |
| 2021-10-25 | 54.000 | 57.700 | 53.800 | 57.400 | 56.357 | 30,808,484 |
| 2021-10-22 | 53.500 | 54.200 | 52.300 | 53.400 | 52.429 | 7,495,088 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.4000 TWD |
| 2022-06-02 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.