I-Chiun Precision Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	58.400	61.500	58.100	60.800	59.695	25,913,522
2021-11-11	57.800	59.700	57.500	58.000	56.946	13,212,041
2021-11-10	57.000	58.600	56.700	58.400	57.338	11,147,239
2021-11-09	56.200	58.000	55.900	57.500	56.455	15,293,053
2021-11-08	56.400	57.700	55.600	55.700	54.687	17,034,048
2021-11-05	58.700	59.500	56.300	57.800	56.749	19,308,974
2021-11-04	59.100	61.000	58.500	58.700	57.633	30,992,554
2021-11-03	63.000	64.600	56.700	58.200	57.142	62,389,741
2021-11-02	64.500	67.500	60.700	62.500	61.364	96,968,835
2021-11-01	59.000	63.600	59.000	61.400	60.284	56,296,220
2021-10-29	58.600	60.500	57.700	58.700	57.633	27,962,643
2021-10-28	59.700	60.400	58.700	58.700	57.633	16,448,854
2021-10-27	58.000	59.700	57.000	59.700	58.615	21,154,358
2021-10-26	60.400	61.500	58.100	58.100	57.044	61,751,148
2021-10-25	54.000	57.700	53.800	57.400	56.357	30,808,484
2021-10-22	53.500	54.200	52.300	53.400	52.429	7,495,088
2021-10-21	54.300	55.400	53.200	53.600	52.626	15,280,036
2021-10-20	52.300	54.800	51.800	54.500	53.509	18,945,821
2021-10-19	51.100	53.000	51.100	51.900	50.957	8,084,867
2021-10-18	50.900	51.700	49.900	51.100	50.171	7,459,996
2021-10-15	51.500	52.300	50.100	50.300	49.386	9,571,875
2021-10-14	51.000	51.300	49.000	50.100	49.189	9,687,324

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-14	0.4000 TWD
2022-06-02	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.