I-Chiun Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 225.00 | 234.00 | 224.50 | 230.50 | 230.50 | 2,239,794 |
| 2026-04-27 | 229.00 | 229.00 | 215.00 | 224.50 | 224.50 | 2,114,746 |
| 2026-04-24 | 226.00 | 232.00 | 207.00 | 224.00 | 224.00 | 2,165,921 |
| 2026-04-23 | 228.00 | 235.00 | 197.50 | 222.00 | 222.00 | 3,269,649 |
| 2026-04-22 | 211.00 | 224.50 | 211.00 | 219.00 | 219.00 | 3,260,782 |
| 2026-04-21 | 201.00 | 204.50 | 200.00 | 204.50 | 204.50 | 2,642,857 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.4000 TWD |
| 2022-06-02 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.