I-Chiun Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 78.700 | 79.100 | 77.300 | 78.600 | 78.600 | 1,913,213 |
| 2025-10-22 | 78.600 | 79.100 | 77.900 | 78.700 | 78.700 | 1,171,000 |
| 2025-10-21 | 79.000 | 80.000 | 78.500 | 78.600 | 78.600 | 1,917,164 |
| 2025-10-20 | 79.300 | 79.700 | 78.400 | 78.600 | 78.600 | 2,812,735 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.4000 TWD |
| 2022-06-02 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.