Fortune Oriental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.650 | 30.650 | 29.800 | 30.300 | 30.300 | 159,031 |
| 2026-07-22 | 32.500 | 32.800 | 30.300 | 30.800 | 30.800 | 400,279 |
| 2026-07-21 | 31.600 | 33.000 | 30.600 | 32.350 | 32.350 | 421,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.1000 TWD |
| 2021-09-17 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.