Fortune Oriental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.800 | 35.550 | 33.700 | 34.850 | 34.850 | 637,558 |
| 2026-10-19 | 33.550 | 33.750 | 32.250 | 33.600 | 33.600 | 385,910 |
| 2026-10-16 | 34.250 | 34.750 | 33.600 | 34.200 | 34.200 | 432,216 |
| 2026-10-15 | 36.850 | 36.850 | 34.200 | 34.200 | 34.200 | 1,004,203 |
| 2026-10-14 | 36.800 | 37.100 | 36.400 | 36.850 | 36.850 | 383,095 |
| 2026-10-13 | 37.950 | 37.950 | 36.300 | 36.550 | 36.550 | 586,276 |
| 2026-10-12 | 38.650 | 38.850 | 37.900 | 37.950 | 37.950 | 542,173 |
| 2026-10-08 | 39.700 | 39.750 | 38.750 | 38.850 | 38.850 | 705,721 |
| 2026-10-07 | 39.950 | 40.700 | 39.650 | 39.700 | 39.700 | 462,200 |
| 2026-10-06 | 40.050 | 40.500 | 39.550 | 39.950 | 39.950 | 580,001 |
| 2026-10-05 | 41.650 | 41.700 | 39.800 | 40.050 | 40.050 | 1,092,859 |
| 2026-10-02 | 41.000 | 41.800 | 40.750 | 41.450 | 41.450 | 905,252 |
| 2026-10-01 | 41.050 | 41.250 | 40.000 | 40.500 | 40.500 | 509,101 |
| 2026-09-30 | 40.900 | 41.450 | 40.600 | 40.800 | 40.800 | 618,193 |
| 2026-09-29 | 39.800 | 40.750 | 39.750 | 40.200 | 40.200 | 452,104 |
| 2026-09-24 | 40.550 | 40.550 | 39.400 | 39.550 | 39.550 | 532,368 |
| 2026-09-23 | 40.500 | 42.900 | 40.000 | 40.150 | 40.150 | 1,071,213 |
| 2026-09-22 | 40.500 | 41.900 | 39.900 | 40.050 | 40.050 | 595,227 |
| 2026-09-21 | 42.100 | 43.200 | 40.000 | 40.050 | 40.050 | 1,549,011 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.1000 TWD |
| 2021-09-17 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.