Fortune Oriental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 23.800 | 24.200 | 23.300 | 23.550 | 23.365 | 1,134,776 |
| 2021-11-10 | 24.500 | 25.100 | 24.050 | 24.700 | 24.506 | 669,955 |
| 2021-11-09 | 25.800 | 25.800 | 24.700 | 24.700 | 24.506 | 2,094,183 |
| 2021-11-08 | 25.450 | 26.400 | 24.850 | 26.100 | 25.895 | 3,628,827 |
| 2021-11-05 | 24.650 | 24.800 | 23.800 | 24.000 | 23.812 | 814,489 |
| 2021-11-04 | 24.100 | 24.950 | 23.600 | 24.500 | 24.308 | 1,164,281 |
| 2021-11-03 | 22.800 | 24.450 | 22.800 | 23.650 | 23.465 | 1,771,686 |
| 2021-11-02 | 22.750 | 22.950 | 22.400 | 22.550 | 22.373 | 715,639 |
| 2021-11-01 | 22.600 | 23.000 | 22.300 | 22.450 | 22.274 | 608,422 |
| 2021-10-29 | 22.600 | 23.350 | 22.100 | 22.500 | 22.324 | 721,395 |
| 2021-10-28 | 22.250 | 23.400 | 22.050 | 22.500 | 22.324 | 892,425 |
| 2021-10-27 | 21.850 | 22.900 | 21.750 | 22.300 | 22.125 | 1,164,204 |
| 2021-10-26 | 22.700 | 24.000 | 22.600 | 22.600 | 22.423 | 5,172,865 |
| 2021-10-25 | 20.300 | 21.850 | 19.800 | 21.850 | 21.679 | 972,308 |
| 2021-10-22 | 20.250 | 20.550 | 19.850 | 19.900 | 19.744 | 342,582 |
| 2021-10-21 | 20.200 | 20.900 | 20.000 | 20.200 | 20.042 | 456,736 |
| 2021-10-20 | 20.200 | 20.650 | 20.000 | 20.000 | 19.843 | 499,996 |
| 2021-10-19 | 20.000 | 20.700 | 19.800 | 20.150 | 19.992 | 664,994 |
| 2021-10-18 | 19.800 | 20.250 | 19.300 | 19.650 | 19.496 | 564,349 |
| 2021-10-15 | 20.700 | 20.700 | 19.500 | 19.800 | 19.645 | 376,286 |
| 2021-10-14 | 19.950 | 20.100 | 19.350 | 19.650 | 19.496 | 443,506 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.1000 TWD |
| 2021-09-17 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.