Fortune Oriental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.200 | 15.250 | 14.900 | 15.250 | 15.250 | 117,579 |
| 2026-04-27 | 15.500 | 15.500 | 14.950 | 15.000 | 15.000 | 135,289 |
| 2026-04-24 | 15.600 | 15.700 | 15.200 | 15.550 | 15.550 | 87,017 |
| 2026-04-23 | 16.400 | 16.550 | 15.000 | 15.750 | 15.750 | 217,149 |
| 2026-04-22 | 16.500 | 16.950 | 16.350 | 16.350 | 16.350 | 98,199 |
| 2026-04-21 | 16.750 | 17.000 | 16.500 | 16.550 | 16.550 | 200,309 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.1000 TWD |
| 2021-09-17 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.