Walsin Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 155.00 | 156.50 | 154.00 | 154.50 | 143.39 | 3,949,199 |
| 2021-11-11 | 157.00 | 159.00 | 156.00 | 156.50 | 145.25 | 2,758,317 |
| 2021-11-10 | 158.00 | 161.50 | 156.50 | 159.00 | 147.57 | 4,366,452 |
| 2021-11-09 | 151.50 | 161.00 | 150.50 | 159.00 | 147.57 | 7,334,094 |
| 2021-11-08 | 151.00 | 153.00 | 149.00 | 151.50 | 140.61 | 4,001,180 |
| 2021-11-05 | 156.50 | 157.00 | 153.00 | 154.00 | 142.93 | 4,984,247 |
| 2021-11-04 | 162.50 | 164.00 | 155.50 | 157.50 | 146.18 | 16,073,979 |
| 2021-11-03 | 148.50 | 158.00 | 148.00 | 158.00 | 146.64 | 13,795,850 |
| 2021-11-02 | 149.00 | 149.00 | 142.50 | 144.00 | 133.65 | 4,992,197 |
| 2021-11-01 | 151.50 | 152.00 | 149.50 | 150.00 | 139.22 | 1,921,186 |
| 2021-10-29 | 154.00 | 154.50 | 150.50 | 151.00 | 140.14 | 2,645,813 |
| 2021-10-28 | 152.00 | 156.00 | 151.50 | 153.50 | 142.46 | 4,648,530 |
| 2021-10-27 | 150.50 | 151.50 | 148.00 | 151.50 | 140.61 | 2,107,473 |
| 2021-10-26 | 151.50 | 153.00 | 150.00 | 150.50 | 139.68 | 2,382,115 |
| 2021-10-25 | 148.00 | 152.00 | 146.50 | 151.50 | 140.61 | 2,042,583 |
| 2021-10-22 | 147.50 | 149.00 | 146.00 | 149.00 | 138.29 | 2,486,222 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.4050 TWD |
| 2022-08-10 | 4.5093 TWD |
| 2021-08-30 | 6.0124 TWD |
| 2020-08-06 | 5.5000 TWD |
| 2019-08-08 | 16.3315 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.