Walsin Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 370.00 | 372.00 | 355.50 | 364.00 | 364.00 | 10,064,453 |
| 2026-10-16 | 414.00 | 418.00 | 385.00 | 395.00 | 395.00 | 7,230,511 |
| 2026-10-15 | 404.00 | 423.50 | 402.00 | 405.50 | 405.50 | 9,381,923 |
| 2026-10-14 | 401.00 | 426.00 | 395.00 | 426.00 | 426.00 | 10,510,953 |
| 2026-10-13 | 400.50 | 410.00 | 376.50 | 392.00 | 392.00 | 12,742,246 |
| 2026-10-12 | 415.00 | 422.50 | 408.00 | 418.00 | 418.00 | 22,254,788 |
| 2026-10-08 | 431.00 | 431.50 | 400.00 | 420.00 | 420.00 | 63,435,921 |
| 2026-10-07 | 389.00 | 428.00 | 388.00 | 428.00 | 428.00 | 52,103,612 |
| 2026-10-06 | 370.00 | 395.00 | 362.50 | 389.50 | 389.50 | 55,511,824 |
| 2026-10-05 | 377.50 | 396.00 | 365.00 | 368.50 | 368.50 | 94,143,130 |
| 2026-10-02 | 335.00 | 361.50 | 329.00 | 361.50 | 361.50 | 54,913,644 |
| 2026-10-01 | 302.50 | 329.00 | 302.50 | 329.00 | 329.00 | 50,090,109 |
| 2026-09-30 | 306.00 | 309.00 | 298.50 | 299.50 | 299.50 | 17,402,133 |
| 2026-09-29 | 313.00 | 321.00 | 299.00 | 302.00 | 302.00 | 30,372,989 |
| 2026-09-24 | 305.00 | 315.50 | 302.00 | 311.50 | 311.50 | 15,348,567 |
| 2026-09-23 | 314.50 | 322.50 | 304.00 | 306.00 | 306.00 | 18,592,884 |
| 2026-09-22 | 318.50 | 324.00 | 310.50 | 311.00 | 311.00 | 21,537,231 |
| 2026-09-21 | 311.50 | 326.00 | 307.50 | 308.50 | 308.50 | 22,496,678 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.4050 TWD |
| 2022-08-10 | 4.5093 TWD |
| 2021-08-30 | 6.0124 TWD |
| 2020-08-06 | 5.5000 TWD |
| 2019-08-08 | 16.3315 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.